Курсы криптовалют к VeThor Token

Биткоин 64746.5
Эфириум 3110.14
Tether 1.0008
Binance Coin 559.72
Solana 145.39
USD Coin 1.0003
Lido Staked ETH 3108.87
Рипл 0.50081
Tokamak Network 7.0758
Dogecoin 0.15307
Cardano 0.46219
Avalanche 35.5598
SHIBA INU 2.277E-5
Wrapped Bitcoin 64824.33
Polkadot 6.7629
Bitcoin Cash 489.08
TRON 0.10892
Wrapped TRON 0.10863
ChainLink 13.8103
Matic Network 0.67605

Все криптовалюты » Норвежская крона » VeThor Token »

Курс норвежской кроны к VeThor Token

Обновлено: 19.04.2024 11:30:01


	=
Калькулятор NOK - VTHO / Обратный расчет: курс VeThor Token к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно vethor token, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 25.7672

макс: 27.8261

за сутки:

25.7672

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
19.04 11:30	25.7672	-0.0894
19.04 11:20	25.8566	-0.0882
19.04 11:10	25.9448	-0.1778
19.04 11:00	26.1226	+0.0148
19.04 10:50	26.1078	-0.0159
19.04 10:40	26.1237	-0.0644
19.04 10:30	26.1881	+0.037
19.04 10:20	26.1511	+0.1758
19.04 10:10	25.9753	-0.0983
19.04 10:03	26.0736	-0.0945
19.04 10:00	26.1681	-0.3879
19.04 09:50	26.556	-0.3757
19.04 09:40	26.9317	-0.1677
19.04 09:30	27.0994	-0.014
19.04 09:20	27.1134	+0.0451
19.04 09:10	27.0683	+0.1024
19.04 09:00	26.9659	+0.0262
19.04 08:50	26.9397	-0.1108
19.04 08:40	27.0505	+0.0755
19.04 08:30	26.975	+0.1117
19.04 08:20	26.8633	+0.204
19.04 08:10	26.6593	-0.075
19.04 08:03	26.7343	+0.0287
19.04 08:00	26.7056	+0.0512
19.04 07:50	26.6544	+0.0075
19.04 07:40	26.6469	-0.1122
19.04 07:30	26.7591	-0.0092
19.04 07:20	26.7683	-0.138
19.04 07:10	26.9063	-0.189
19.04 07:00	27.0953	-0.0322
19.04 06:50	27.1275	+0.0731
19.04 06:40	27.0544	+0.0171
19.04 06:30	27.0373	-0.12
19.04 06:20	27.1573	-0.2197
19.04 06:10	27.377	-0.1523
19.04 06:03	27.5293	-0.1024
19.04 06:00	27.6317	-0.1944
19.04 05:50	27.8261	+0.1407
19.04 05:40	27.6854	+0.1929
19.04 05:30	27.4925	+0.2592
19.04 05:20	27.2333	+0.1598
19.04 05:10	27.0735	+0.1301
19.04 05:00	26.9434	+0.066
19.04 04:50	26.8774	+0.2524
19.04 04:40	26.625	+0.2071
19.04 04:30	26.4179	+0.1843
19.04 04:20	26.2336	+0.0615
19.04 04:10	26.1721	+0.0515
19.04 04:03	26.1206	+0.0331
19.04 04:00	26.0875	+0.083
19.04 03:50	26.0045	+0.1175
19.04 03:40	25.887	-0.1
19.04 03:30	25.987	-0.1579
19.04 03:20	26.1449	+0.0652
19.04 03:10	26.0797	-0.0062
19.04 03:00	26.0859	-0.0901
19.04 02:50	26.176	-0.0074
19.04 02:40	26.1834	+0.0104
19.04 02:30	26.173	+0.0786
19.04 02:20	26.0944	-0.0081
19.04 02:10	26.1025	+0.0485
19.04 02:03	26.054	-0.0217
19.04 02:00	26.0757	-0.1229
19.04 01:50	26.1986	-0.005
19.04 01:40	26.2036	-0.0706
19.04 01:30	26.2742	+0.1887
19.04 01:20	26.0855	-0.0125
19.04 01:10	26.098	-0.1854
19.04 01:00	26.2834	-0.0014
19.04 00:50	26.2848	-0.006
19.04 00:40	26.2908	-0.0215
19.04 00:30	26.3123	+0.0393
19.04 00:20	26.273	-0.0313
19.04 00:10	26.3043	-0.0484
19.04 00:03	26.3527	-0.0081
19.04 00:00	26.3608	-0.0534
18.04 23:50	26.4142	-0.0339
18.04 23:40	26.4481	-0.077
18.04 23:30	26.5251	-0.0163
18.04 23:20	26.5414	-0.0539
18.04 23:10	26.5953	-0.033
18.04 23:00	26.6283	-0.067
18.04 22:50	26.6953	-0.0093
18.04 22:40	26.7046	-0.0129
18.04 22:30	26.7175	-0.0226
18.04 22:20	26.7401	-0.0438
18.04 22:10	26.7839	-0.0975
18.04 22:03	26.8814	-0.0092
18.04 22:00	26.8906	-0.0232
18.04 21:50	26.9138	-0.0346
18.04 21:40	26.9484	-0.098
18.04 21:30	27.0464	-0.1079
18.04 21:20	27.1543	+0.1415
18.04 21:10	27.0128	-0.057
18.04 21:00	27.0698	+0.1109
18.04 20:50	26.9589	+0.0252
18.04 20:40	26.9337	+0.0882
18.04 20:30	26.8455	+0.0822
18.04 20:20	26.7633	-0.0461
18.04 20:10	26.8094	+0.0968
18.04 20:03	26.7126	+0.0176
18.04 20:00	26.695	+0.0161
18.04 19:50	26.6789	+0.1068
18.04 19:40	26.5721	+0.0326
18.04 19:30	26.5395	-0.2133
18.04 19:20	26.7528	+0.064
18.04 19:10	26.6888	-0.0509
18.04 19:00	26.7397	+0.0082
18.04 18:50	26.7315	+0.0527
18.04 18:40	26.6788	+0.0263
18.04 18:30	26.6525	+0.1404
18.04 18:20	26.5121	-0.0681
18.04 18:10	26.5802	-0.1576
18.04 18:03	26.7378	-0.0384
18.04 18:00	26.7762	-0.0247
18.04 17:50	26.8009	+0.0322
18.04 17:40	26.7687	-0.0301
18.04 17:30	26.7988	-0.0648
18.04 17:20	26.8636	-0.418
18.04 17:10	27.2816	-0.0691
18.04 17:00	27.3507	-0.1826
18.04 16:50	27.5333	+0.1574
18.04 16:40	27.3759	+0.0334
18.04 16:30	27.3425	-0.0709
18.04 16:20	27.4134	-0.0384
18.04 16:10	27.4518	-0.0118
18.04 16:03	27.4636	-0.0091
18.04 16:00	27.4727	+0.0421
18.04 15:50	27.4306	-0.1595
18.04 15:40	27.5901	+0.3239
18.04 15:30	27.2662	+0.0516
18.04 15:20	27.2146	+0.1118
18.04 15:10	27.1028	+0.0608
18.04 15:00	27.042	+0.0532
18.04 14:50	26.9888	+0.0061
18.04 14:40	26.9827	-0.0346
18.04 14:30	27.0173	-0.1782
18.04 14:20	27.1955	-0.1383
18.04 14:10	27.3338	-0.1919
18.04 14:03	27.5257	-0.0242
18.04 14:00	27.5499	-0.0072
18.04 13:50	27.5571	+0.023
18.04 13:40	27.5341	-0.1065
18.04 13:30	27.6406	-0.037
18.04 13:20	27.6776	+0.0001
18.04 13:10	27.6775	+0.0134
18.04 13:00	27.6641	-0.1232
18.04 12:50	27.7873	+0.0937
18.04 12:40	27.6936	+0.03
18.04 12:30	27.6636	+0.008
18.04 12:20	27.6556	-
18.04 12:10	27.6556	-0.0067
18.04 12:03	27.6623	-0.0138
18.04 12:00	27.6761

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.1653

макс: 29.7822

за неделю:

25.7672

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
19.04 11:30	25.7672	+0.0148
19.04 10:50	26.1078	-0.3879
19.04 09:50	26.556	+0.0262
19.04 08:50	26.9397	+0.0512
19.04 07:50	26.6544	-0.0322
19.04 06:50	27.1275	-0.1944
19.04 05:50	27.8261	+0.066
19.04 04:50	26.8774	+0.083
19.04 03:50	26.0045	-0.0901
19.04 02:50	26.176	-0.1229
19.04 01:50	26.1986	-0.0014
19.04 00:50	26.2848	-0.0534
18.04 23:50	26.4142	-0.067
18.04 22:50	26.6953	-0.0232
18.04 21:50	26.9138	+0.1109
18.04 20:50	26.9589	+0.0161
18.04 19:50	26.6789	+0.0082
18.04 18:50	26.7315	-0.0247
18.04 17:50	26.8009	-0.1826
18.04 16:50	27.5333	+0.0421
18.04 15:50	27.4306	+0.0532
18.04 14:50	26.9888	-0.0072
18.04 13:50	27.5571	-0.1232
18.04 12:50	27.7873	+0.0124
18.04 11:50	27.6637	-0.0771
18.04 10:50	27.7726	-0.0832
18.04 09:50	27.9472	+0.0486
18.04 08:50	27.1978	+0.0927
18.04 07:50	27.1876	-0.0193
18.04 06:50	27.2511	+0.0106
18.04 05:50	27.2832	-0.0074
18.04 04:50	27.302	-0.2274
18.04 03:50	27.7532	+0.0134
18.04 02:50	27.661	+0.0671
18.04 01:50	27.4056	+0.0487
18.04 00:50	27.3987	+0.2007
17.04 23:50	27.4872	-0.2438
17.04 22:50	27.6692	+0.1907
17.04 21:50	27.0799	-0.1055
17.04 20:50	28.012	+0.0137
17.04 19:50	28.5046	-0.1199
17.04 18:50	28.5744	+0.067
17.04 17:50	28.1426	+0.1395
17.04 16:50	27.6736	-0.0737
17.04 15:50	28.109	+0.2293
17.04 14:50	27.5588	+0.045
17.04 13:50	27.307	+0.0126
17.04 12:50	27.0203	+0.0982
17.04 11:50	26.9383	+0.0438
17.04 10:50	26.7114	+0.0507
17.04 09:50	26.455	+0.1052
17.04 08:50	26.2735	-0.1037
17.04 07:50	26.1688	+0.1676
17.04 06:50	26.2013	-0.0592
17.04 05:50	26.2909	-0.1205
17.04 04:50	26.2223	-0.1493
17.04 03:50	26.2015	+0.0675
17.04 02:50	25.9793	-0.0376
17.04 01:50	26.0069	+0.0169
17.04 00:50	25.8302	-0.0618
16.04 23:50	26.5469	-0.0602
16.04 22:50	26.747	-0.0156
16.04 21:50	26.6088	+0.1042
16.04 20:50	26.7124	-0.4463
16.04 19:50	27.5333	-0.0509
16.04 18:50	27.7003	+0.1027
16.04 17:50	27.4047	-0.0425
16.04 16:50	27.6005	+0.0918
16.04 15:50	27.065	-0.3091
16.04 14:50	27.1859	+0.0627
16.04 13:50	26.996	+0.2214
16.04 12:50	26.0836	-0.1635
16.04 11:50	26.6342	+0.0098
16.04 10:50	26.6356	-0.1635
16.04 09:50	27.0679	+0.2061
16.04 08:50	27.4309	+0.0811
16.04 07:50	27.9441	-0.0255
16.04 06:50	27.2679	-0.1725
16.04 05:50	26.9606	+0.1506
16.04 04:50	26.7806	-0.0095
16.04 03:50	27.1491	+0.0665
16.04 02:50	26.6955	+0.021
16.04 01:50	26.4849	-0.1097
16.04 00:50	26.8627	+0.1619
15.04 23:50	26.6048	-0.0885
15.04 22:50	26.1134	+0.1558
15.04 21:50	26.2431	-0.1231
15.04 20:50	25.8253	+0.129
15.04 19:50	25.2213	-0.0381
15.04 18:50	24.8705	+0.2444
15.04 17:50	24.6892	+0.0554
15.04 16:50	24.1333	-0.0688
15.04 15:50	24.0398	-0.0364
15.04 14:50	24.1135	-0.0076
15.04 13:50	23.7838	-0.1482
15.04 12:50	23.9723	+0.1186
15.04 11:50	23.98	-0.0277
15.04 10:50	24.078	-0.1039
15.04 09:50	24.0999	-0.1583
15.04 08:50	24.9161	-0.0656
15.04 07:50	25.3829	+0.0549
15.04 06:50	24.9542	-0.0431
15.04 05:50	25.5009	-0.1376
15.04 04:50	25.3119	+0.2188
15.04 03:50	25.1974	+0.1322
15.04 02:50	24.8329	-0.0164
15.04 01:50	24.8955	+0.0201
15.04 00:50	26.1477	+0.1047
14.04 23:50	25.7488	-0.0053
14.04 22:50	25.5734	+0.0472
14.04 21:50	25.4147	+0.1305
14.04 20:50	25.3593	+0.1159
14.04 19:50	24.9236	+0.1098
14.04 18:50	25.3659	+0.1142
14.04 17:50	25.3225	-0.0076
14.04 16:50	25.1224	+0.1184
14.04 15:50	25.2477	-0.091
14.04 14:50	26.0729	-0.0421
14.04 13:50	25.4131	+0.1062
14.04 12:50	25.5021	+0.1421
14.04 11:50	25.9419	-0.0197
14.04 10:50	26.1105	-0.0011
14.04 09:50	26.2489	-0.0322
14.04 08:50	26.7717	-0.1917
14.04 07:50	27.4238	+0.0495
14.04 06:50	28.22	-0.1001
14.04 05:50	28.2286	-0.1263
14.04 04:50	27.9188	+0.1781
14.04 03:50	27.993	+0.1446
14.04 02:50	27.5863	-0.209
14.04 01:50	28.0093	-0.3536
14.04 00:50	29.7822	+0.3998
13.04 23:50	28.6534	+1.6204
13.04 22:50	25.9024	-0.2954
13.04 21:50	25.6997	-0.1749
13.04 20:50	25.8196	+0.241
13.04 19:50	24.9009	+0.1034
13.04 18:50	24.275	+0.0225
13.04 17:50	24.1041	-0.0167
13.04 16:50	23.9	-0.0949
13.04 15:50	23.781	+0.0763
13.04 14:50	24.0055	-0.0256
13.04 13:50	24.3159	-0.0159
13.04 12:50	24.4411	+0.2979
13.04 11:50	24.415	+0.1771
13.04 10:50	24.2068	-0.0112
13.04 09:50	24.1927	+0.0405
13.04 08:50	24.3531	-0.0061
13.04 07:50	24.3354	+0.1083
13.04 06:50	24.8195	+0.0437
13.04 05:50	25.2345	+0.1231
13.04 04:50	25.6035	+0.0218
13.04 03:50	25.1558	+0.1217
13.04 02:50	24.5078	-0.0354
13.04 01:50	24.3501	+0.0136
13.04 00:50	24.3268	+0.074
12.04 23:50	24.2193	-0.4935
12.04 22:50	25.0965	+0.3553
12.04 21:50	25.4047	+0.0433
12.04 20:50	24.0412	+0.0544
12.04 19:50	23.1212	+0.0566
12.04 18:50	22.6848	-0.0282
12.04 17:50	22.677	+0.1182
12.04 16:50	22.2083	+0.1068
12.04 15:50	21.6284	-0.0143
12.04 14:50	21.3632	-0.0758
12.04 13:50	21.4723	-0.1087
12.04 12:50	21.1653	-0.0432
12.04 11:50	21.665

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 20.7937

макс: 29.7822

за месяц:

25.7672

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
18.04.2024	26.9707	-0.1999
17.04.2024	27.1706	+0.3275
16.04.2024	26.8431	+1.8071
15.04.2024	25.036	-0.9441
14.04.2024	25.9801	+0.6318
13.04.2024	25.3483	+2.9322
12.04.2024	22.4161	+0.5761
11.04.2024	21.84	-1.7454
10.04.2024	23.5854	+0.0411
09.04.2024	23.5443	+1.1678
08.04.2024	22.3765	-0.6432
07.04.2024	23.0197	-0.9496
06.04.2024	23.9693	-0.2961
05.04.2024	24.2654	+0.4243
04.04.2024	23.8411	-0.3289
03.04.2024	24.17	+0.3726
02.04.2024	23.7974	+1.543
01.04.2024	22.2544	+0.7141
31.03.2024	21.5403	+0.1098
30.03.2024	21.4305	+0.6368
29.03.2024	20.7937	-0.1889
28.03.2024	20.9826	-0.4415
27.03.2024	21.4241	+0.4289
26.03.2024	20.9952	-0.7351
25.03.2024	21.7303	-0.9395
24.03.2024	22.6698	+0.1302
23.03.2024	22.5396	-0.2792
22.03.2024	22.8188	-0.2947
21.03.2024	23.1135	-1.4028
20.03.2024	24.5163	-0.708
19.03.2024	25.2243

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 17.4572

макс: 48.0884

за квартал:

25.7672

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
18.04.2024	26.9707	-0.1999
17.04.2024	27.1706	+0.3275
16.04.2024	26.8431	+1.8071
15.04.2024	25.036	-0.9441
14.04.2024	25.9801	+0.6318
13.04.2024	25.3483	+2.9322
12.04.2024	22.4161	+0.5761
11.04.2024	21.84	-1.7454
10.04.2024	23.5854	+0.0411
09.04.2024	23.5443	+1.1678
08.04.2024	22.3765	-0.6432
07.04.2024	23.0197	-0.9496
06.04.2024	23.9693	-0.2961
05.04.2024	24.2654	+0.4243
04.04.2024	23.8411	-0.3289
03.04.2024	24.17	+0.3726
02.04.2024	23.7974	+1.543
01.04.2024	22.2544	+0.7141
31.03.2024	21.5403	+0.1098
30.03.2024	21.4305	+0.6368
29.03.2024	20.7937	-0.1889
28.03.2024	20.9826	-0.4415
27.03.2024	21.4241	+0.4289
26.03.2024	20.9952	-0.7351
25.03.2024	21.7303	-0.9395
24.03.2024	22.6698	+0.1302
23.03.2024	22.5396	-0.2792
22.03.2024	22.8188	-0.2947
21.03.2024	23.1135	-1.4028
20.03.2024	24.5163	-0.708
19.03.2024	25.2243	+1.2113
18.03.2024	24.013	+0.3509
17.03.2024	23.6621	+0.6723
16.03.2024	22.9898	+0.277
15.03.2024	22.7128	+1.4715
14.03.2024	21.2413	+0.5247
13.03.2024	20.7166	+0.1685
12.03.2024	20.5481	-0.5488
11.03.2024	21.0969	-0.1383
10.03.2024	21.2352	+0.0894
09.03.2024	21.1458	-0.993
08.03.2024	22.1388	+0.246
07.03.2024	21.8928	+0.1387
06.03.2024	21.7541	+1.1748
05.03.2024	20.5793	+1.1396
04.03.2024	19.4397	+0.175
03.03.2024	19.2647	-0.2744
02.03.2024	19.5391	-0.1999
01.03.2024	19.739	+0.2689
29.02.2024	19.4701	+0.252
28.02.2024	19.2181	+0.067
27.02.2024	19.1511	+0.2067
26.02.2024	18.9444	-0.9284
25.02.2024	19.8728	-0.1323
24.02.2024	20.0051	+0.3314
23.02.2024	19.6737	+0.6065
22.02.2024	19.0672	-0.6257
21.02.2024	19.6929	+0.9212
20.02.2024	18.7717	+1.3145
19.02.2024	17.4572	-0.8173
18.02.2024	18.2745	-1.4985
17.02.2024	19.773	+1.9932
16.02.2024	17.7798	-1.0194
15.02.2024	18.7992	-12.5227
14.02.2024	31.3219	-3.7999
13.02.2024	35.1218	-0.9685
12.02.2024	36.0903	-0.8913
11.02.2024	36.9816	-0.2555
10.02.2024	37.2371	-0.4481
09.02.2024	37.6852	-0.9128
08.02.2024	38.598	-1.2162
07.02.2024	39.8142	-0.4914
06.02.2024	40.3056	-0.3388
05.02.2024	40.6444	+0.0299
04.02.2024	40.6145	+0.714
03.02.2024	39.9005	+0.1454
02.02.2024	39.7551	-2.359
01.02.2024	42.1141	+0.5004
31.01.2024	41.6137	+0.6537
30.01.2024	40.96	-1.3712
29.01.2024	42.3312	-0.2125
28.01.2024	42.5437	-1.0446
27.01.2024	43.5883	-0.1486
26.01.2024	43.7369	-2.7655
25.01.2024	46.5024	-0.4321
24.01.2024	46.9345	-1.1539
23.01.2024	48.0884	+2.4026
22.01.2024	45.6858	+1.7101
21.01.2024	43.9757	+0.2048
20.01.2024	43.7709	-0.4209
19.01.2024	44.1918

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот