Курсы криптовалют к VeThor Token

Bitcoin 84641.93
Эфириум 2692.9
Tether USDt 0.99959
BNB 783.15
XRP 1.5343
USDC 0.99991
Solana 117.25
TRON 0.34088
Zcash 1542.15
Hyperliquid 93.9128
Dogecoin 0.0967
Monero 550.22
Chainlink 12.9755
Cardano 0.24962
UNUS SED LEO 8.9059
Stellar 0.21292
Bitcoin Cash 337.74
NEAR Protocol 4.6952
Uniswap 9.2957
Лайткоин 74.222

Все криптовалюты » Норвежская крона » VeThor Token

Курс норвежской кроны (NOK) к VeThor Token (VTHO)

Обновлено: 24.09.2026 19:50:01


	=
Калькулятор NOK - VTHO / Обратный расчет: курс VeThor Token к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно vethor token, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 131.97

макс: 153.69

за сутки:

138.94

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 19:50	138.94	-0.33
24.09 19:40	139.27	+0.02
24.09 19:30	139.25	-0.06
24.09 19:20	139.31	-0.35
24.09 19:10	139.66	+0.25
24.09 19:03	139.41	+0.16
24.09 19:00	139.25	-0.25
24.09 18:50	139.5	-0.17
24.09 18:40	139.67	+1.03
24.09 18:30	138.64	-0.28
24.09 18:20	138.92	+0.23
24.09 18:10	138.69	-0.02
24.09 18:00	138.71	-0.39
24.09 17:50	139.1	+0.2
24.09 17:40	138.9	+0.08
24.09 17:30	138.82	-0.18
24.09 17:20	139	-0.18
24.09 17:10	139.18	-0.26
24.09 17:03	139.44	-0.31
24.09 17:00	139.75	-0.89
24.09 16:50	140.64	-0.22
24.09 16:40	140.86	-0.24
24.09 16:30	141.1	+0.75
24.09 16:20	140.35	-0.33
24.09 16:10	140.68	-1.02
24.09 16:00	141.7	+0.27
24.09 15:50	141.43	+1.45
24.09 15:40	139.98	+1.01
24.09 15:30	138.97	+0.04
24.09 15:20	138.93	-0.34
24.09 15:10	139.27	-0.42
24.09 15:03	139.69	+0.09
24.09 15:00	139.6	-0.3
24.09 14:50	139.9	+0.07
24.09 14:40	139.83	-0.34
24.09 14:30	140.17	+0.44
24.09 14:20	139.73	-0.14
24.09 14:10	139.87	-0.32
24.09 14:00	140.19	-1.1
24.09 13:50	141.29	-1.66
24.09 13:40	142.95	-0.06
24.09 13:30	143.01	+2.83
24.09 13:20	140.18	+0.35
24.09 13:10	139.83	-0.58
24.09 13:03	140.41	-0.2
24.09 13:00	140.61	+0.81
24.09 12:50	139.8	-0.06
24.09 12:40	139.86	+0.39
24.09 12:30	139.47	-1.38
24.09 12:20	140.85	+0.17
24.09 12:10	140.68	-2.89
24.09 12:00	143.57	+0.46
24.09 11:50	143.11	+0.24
24.09 11:40	142.87	-0.07
24.09 11:30	142.94	+1.17
24.09 11:20	141.77	+0.6
24.09 11:10	141.17	-0.43
24.09 11:03	141.6	-
24.09 11:00	141.6	+0.67
24.09 10:50	140.93	-0.68
24.09 10:40	141.61	+0.4
24.09 10:30	141.21	+1.33
24.09 10:20	139.88	+0.44
24.09 10:10	139.44	+0.28
24.09 10:00	139.16	+2.52
24.09 09:50	136.64	+2.3
24.09 09:40	134.34	+2.21
24.09 09:30	132.13	+0.16
24.09 09:20	131.97	-0.88
24.09 09:10	132.85	-0.52
24.09 09:03	133.37	-1.82
24.09 09:00	135.19	-0.42
24.09 08:50	135.61	-4.78
24.09 08:40	140.39	-0.43
24.09 08:30	140.82	+0.66
24.09 08:20	140.16	-2.22
24.09 08:10	142.38	-1.32
24.09 08:00	143.7	-0.39
24.09 07:50	144.09	+0.55
24.09 07:40	143.54	-0.63
24.09 07:30	144.17	+0.24
24.09 07:20	143.93	+0.07
24.09 07:10	143.86	+0.23
24.09 07:03	143.63	-0.12
24.09 07:00	143.75	-0.21
24.09 06:50	143.96	+0.1
24.09 06:40	143.86	+0.08
24.09 06:30	143.78	-0.04
24.09 06:20	143.82	-1.18
24.09 06:10	145	+0.9
24.09 06:00	144.1	+0.23
24.09 05:50	143.87	+0.28
24.09 05:40	143.59	-1.1
24.09 05:30	144.69	-1.2
24.09 05:20	145.89	-1.58
24.09 05:10	147.47	+1.06
24.09 05:03	146.41	+0.22
24.09 05:00	146.19	-1.29
24.09 04:50	147.48	-0.12
24.09 04:40	147.6	-0.83
24.09 04:30	148.43	+0.02
24.09 04:20	148.41	+0.37
24.09 04:10	148.04	-1.12
24.09 04:00	149.16	+0.32
24.09 03:50	148.84	+0.01
24.09 03:40	148.83	-0.93
24.09 03:30	149.76	+1.24
24.09 03:20	148.52	-0.65
24.09 03:10	149.17	+0.76
24.09 03:03	148.41	+0.07
24.09 03:00	148.34	+0.16
24.09 02:50	148.18	-0.25
24.09 02:40	148.43	+0.44
24.09 02:30	147.99	-1.15
24.09 02:20	149.14	-0.21
24.09 02:10	149.35	-0.32
24.09 02:00	149.67	-0.21
24.09 01:50	149.88	-0.11
24.09 01:40	149.99	+0.6
24.09 01:30	149.39	-0.04
24.09 01:20	149.43	-0.16
24.09 01:10	149.59	-1.06
24.09 01:03	150.65	-0.11
24.09 01:00	150.76	-0.14
24.09 00:50	150.9	-0.02
24.09 00:40	150.92	+0.15
24.09 00:30	150.77	-0.28
24.09 00:20	151.05	+0.16
24.09 00:10	150.89	-0.48
24.09 00:00	151.37	+0.25
23.09 23:50	151.12	-0.59
23.09 23:40	151.71	-0.06
23.09 23:30	151.77	+0.53
23.09 23:20	151.24	+0.02
23.09 23:10	151.22	+0.23
23.09 23:03	150.99	-0.16
23.09 23:00	151.15	+0.03
23.09 22:50	151.12	-1.06
23.09 22:40	152.18	-0.07
23.09 22:30	152.25	-0.37
23.09 22:20	152.62	-0.35
23.09 22:10	152.97	-0.33
23.09 22:00	153.3	-0.39
23.09 21:50	153.69	+0.12
23.09 21:40	153.57	+0.14
23.09 21:30	153.43	+0.64
23.09 21:20	152.79	+0.44
23.09 21:10	152.35	+0.81
23.09 21:03	151.54	+0.13
23.09 21:00	151.41	+0.63
23.09 20:50	150.78	-0.27
23.09 20:40	151.05	+0.72
23.09 20:30	150.33	+0.02
23.09 20:20	150.31	+0.26
23.09 20:10	150.05	+1.13
23.09 20:00	148.92

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 131.97

макс: 165.68

за неделю:

138.94

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 19:50	138.94	-0.25
24.09 18:50	139.5	-0.39
24.09 17:50	139.1	-0.89
24.09 16:50	140.64	+0.27
24.09 15:50	141.43	-0.3
24.09 14:50	139.9	-1.1
24.09 13:50	141.29	+0.81
24.09 12:50	139.8	+0.46
24.09 11:50	143.11	+0.67
24.09 10:50	140.93	+2.52
24.09 09:50	136.64	-0.42
24.09 08:50	135.61	-0.39
24.09 07:50	144.09	-0.21
24.09 06:50	143.96	+0.23
24.09 05:50	143.87	-1.29
24.09 04:50	147.48	+0.32
24.09 03:50	148.84	+0.16
24.09 02:50	148.18	-0.21
24.09 01:50	149.88	-0.14
24.09 00:50	150.9	+0.25
23.09 23:50	151.12	+0.03
23.09 22:50	151.12	-0.39
23.09 21:50	153.69	+0.63
23.09 20:50	150.78	-0.43
23.09 19:50	149.35	-0.25
23.09 18:50	152.02	-1.17
23.09 17:50	151.58	+0.31
23.09 16:50	148.31	-0.1
23.09 15:50	145.46	+0.35
23.09 14:50	146.22	+0.12
23.09 13:50	146.44	+0.66
23.09 12:50	146.61	+0.45
23.09 11:50	147.16	-0.17
23.09 10:50	149.19	-0.38
23.09 09:50	147.95	-0.04
23.09 08:50	146.88	+0.61
23.09 07:50	142.22	-0.11
23.09 06:50	141.95	-0.27
23.09 05:50	140.17	-1.27
23.09 04:50	143.6	-2.45
23.09 03:50	151.53	-0.1
23.09 02:50	151.17	-0.29
23.09 01:50	152.44	-0.52
23.09 00:50	153.49	+0.43
22.09 23:50	153.28	+0.27
22.09 22:50	153.29	+0.19
22.09 21:50	152.2	-0.13
22.09 20:50	152.11	-0.22
22.09 19:50	153.07	-0.61
22.09 18:50	151.11	-0.03
22.09 17:50	150.99	-1.06
22.09 16:50	148.45	-0.18
22.09 15:50	149.67	-1.17
22.09 14:50	152.63	-0.69
22.09 13:50	153.51	-0.17
22.09 12:50	153.99	-0.26
22.09 11:50	152.33	-0.99
22.09 10:50	155.13	+0.29
22.09 09:50	155.78	-1.02
22.09 08:50	156.63	+0.07
22.09 07:50	157.31	+0.17
22.09 06:50	157.69	+2.51
22.09 05:50	154.55	+0.31
22.09 04:50	153.62	-0.57
22.09 03:50	149.09	-0.09
22.09 02:50	152.77	-0.4
22.09 01:50	152.47	+0.36
22.09 00:50	155.11	-0.16
21.09 23:50	156.19	-0.03
21.09 22:50	154.97	-0.14
21.09 21:50	154.88	+1.91
21.09 20:50	152.47	+0.52
21.09 19:50	154.96	+0.48
21.09 18:50	157.02	-1.22
21.09 17:50	156.61	+0.18
21.09 16:50	158.69	+1.81
21.09 15:50	154.87	-0.86
21.09 14:50	159.82	+0.03
21.09 13:50	158.41	+1.99
21.09 12:50	157.66	-0.02
21.09 11:50	161.23	+0.65
21.09 10:50	164.99	+0.33
21.09 09:50	164.71	-0.19
21.09 08:50	164.38	+0.21
21.09 07:50	163.86	+1.1
21.09 06:50	162.31	-0.27
21.09 05:50	163.75	+1.6
21.09 04:50	161	-0.32
21.09 03:50	161.21	+0.25
21.09 02:50	159.77	+4.71
21.09 01:50	154.99	-5.71
21.09 00:50	160.14	-0.06
20.09 23:50	159.79	-0.18
20.09 22:50	159.86	+0.26
20.09 21:50	160.8	-0.56
20.09 20:50	161.57	-0.04
20.09 19:50	160.1	-0.37
20.09 18:50	161.15	+0.16
20.09 17:50	162.63	+0.26
20.09 16:50	161.05	+1.21
20.09 15:50	159.28	-0.54
20.09 14:50	156.74	+0.36
20.09 13:50	156.75	-0.09
20.09 12:50	155.33	+0.75
20.09 11:50	155.43	+0.1
20.09 10:50	153.53	-0.59
20.09 09:50	152.53	+0.61
20.09 08:50	151.84	-1.01
20.09 07:50	151.3	-0.32
20.09 06:50	150.08	+0.68
20.09 05:50	152.5	+1.26
20.09 04:50	147.82	-0.9
20.09 03:50	149.03	-0.35
20.09 02:50	149.94	+0.53
20.09 01:50	148.27	+0.45
20.09 00:50	150.13	+0.64
19.09 23:50	150.46	-0.34
19.09 22:50	151.81	-0.07
19.09 21:50	152.57	+1.14
19.09 20:50	151.15	-
19.09 19:50	150.21	-0.53
19.09 18:50	150.01	-0.88
19.09 17:50	149.47	+0.04
19.09 16:50	146.29	-0.05
19.09 15:50	147.25	-2.31
19.09 14:50	150.78	+0.12
19.09 13:50	153.82	-1.19
19.09 12:50	154.48	-0.67
19.09 11:50	155.72	+0.32
19.09 10:50	153.57	-2.76
19.09 09:50	156.96	-0.52
19.09 08:50	156.04	-0.92
19.09 07:50	157.49	+3.78
19.09 06:50	154.23	-2.07
19.09 05:50	153.81	-0.07
19.09 04:50	154.54	+0.68
19.09 03:50	151.88	+0.24
19.09 02:50	149.52	-0.58
19.09 01:50	151	-0.64
19.09 00:50	152.65	-0.08
18.09 23:50	152.57	-0.21
18.09 22:50	151.01	+0.58
18.09 21:50	147.2	-0.67
18.09 20:50	146.73	-0.82
18.09 19:50	145.6	+0.33
18.09 18:50	147.57	-0.44
18.09 17:50	148.07	+1.03
18.09 16:50	150.95	-0.64
18.09 15:50	152.64	+1.02
18.09 14:50	149.41	+0.62
18.09 13:50	151.43	+3.15
18.09 12:50	153.11	-0.45
18.09 11:50	158.59	-1.54
18.09 10:50	161.85	-0.28
18.09 09:50	165.27	+0.08
18.09 08:50	165.68	-
18.09 07:50	164.97	+0.36
18.09 06:50	163.64	-0.07
18.09 05:50	165.04	+0.32
18.09 04:50	164.71	+0.24
18.09 03:50	158.26	-0.41
18.09 02:50	157.04	+1.17
18.09 01:50	157.34	+0.82
18.09 00:50	157.95	-0.41
17.09 23:50	159.01	+0.25
17.09 22:50	158.27	-0.21
17.09 21:50	158.88	+0.29
17.09 20:50	158.99	-0.1
17.09 19:50	159.37

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 129.61

макс: 283.72

за месяц:

138.94

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	147.95	-4.91
22.09.2026	152.86	-5.57
21.09.2026	158.43	+2.3
20.09.2026	156.13	+4.19
19.09.2026	151.94	-2.74
18.09.2026	154.68	-0.65
17.09.2026	155.33	+2.47
16.09.2026	152.86	+4.07
15.09.2026	148.79	-0.31
14.09.2026	149.1	+19.49
13.09.2026	129.61	-30.33
12.09.2026	159.94	-28.74
11.09.2026	188.68	+21.19
10.09.2026	167.49	-77.51
09.09.2026	245	+1.27
08.09.2026	243.73	-11.91
07.09.2026	255.64	+0.59
06.09.2026	255.05	-8.24
05.09.2026	263.29	-4.78
04.09.2026	268.07	-5.54
03.09.2026	273.61	-3.58
02.09.2026	277.19	+7.46
01.09.2026	269.73	+3.74
31.08.2026	265.99	+5.59
30.08.2026	260.4	-5.75
29.08.2026	266.15	-2.03
28.08.2026	268.18	+2.97
27.08.2026	265.21	-18.51
26.08.2026	283.72

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 129.61

макс: 343.2

за квартал:

138.94

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	147.95	-4.91
22.09.2026	152.86	-5.57
21.09.2026	158.43	+2.3
20.09.2026	156.13	+4.19
19.09.2026	151.94	-2.74
18.09.2026	154.68	-0.65
17.09.2026	155.33	+2.47
16.09.2026	152.86	+4.07
15.09.2026	148.79	-0.31
14.09.2026	149.1	+19.49
13.09.2026	129.61	-30.33
12.09.2026	159.94	-28.74
11.09.2026	188.68	+21.19
10.09.2026	167.49	-77.51
09.09.2026	245	+1.27
08.09.2026	243.73	-11.91
07.09.2026	255.64	+0.59
06.09.2026	255.05	-8.24
05.09.2026	263.29	-4.78
04.09.2026	268.07	-5.54
03.09.2026	273.61	-3.58
02.09.2026	277.19	+7.46
01.09.2026	269.73	+3.74
31.08.2026	265.99	+5.59
30.08.2026	260.4	-5.75
29.08.2026	266.15	-2.03
28.08.2026	268.18	+2.97
27.08.2026	265.21	-18.51
26.08.2026	283.72	-11.98
23.08.2026	295.7	+9.12
22.08.2026	286.58	-7.67
21.08.2026	294.25	-23.65
20.08.2026	317.9	-24.19
19.08.2026	342.09	-1.11
18.08.2026	343.2	+5.66
17.08.2026	337.54	+3.61
16.08.2026	333.93	+2.21
15.08.2026	331.72	-2.89
14.08.2026	334.61	+7.02
13.08.2026	327.59	+3.46
12.08.2026	324.13	+7.07
11.08.2026	317.06	+8.01
10.08.2026	309.05	+2.46
09.08.2026	306.59	-3.13
08.08.2026	309.72	-5.61
07.08.2026	315.33	+0.02
06.08.2026	315.31	-2.98
05.08.2026	318.29	+1.09
04.08.2026	317.2	+0.71
03.08.2026	316.49	-1.57
02.08.2026	318.06	+4.84
01.08.2026	313.22	-2.8
31.07.2026	316.02	-0.39
30.07.2026	316.41	+2.18
29.07.2026	314.23	+9.46
28.07.2026	304.77	+12.57
27.07.2026	292.2	+3.03
26.07.2026	289.17	-2.24
25.07.2026	291.41	-0.04
24.07.2026	291.45	+4.81
23.07.2026	286.64	+3.31
22.07.2026	283.33	+2.4
21.07.2026	280.93	-3.79
20.07.2026	284.72	+5.58
19.07.2026	279.14	-1.88
18.07.2026	281.02	-2.29
17.07.2026	283.31	+5.02
16.07.2026	278.29	+1.55
15.07.2026	276.74	-4.73
14.07.2026	281.47	-0.54
13.07.2026	282.01	+5.78
12.07.2026	276.23	+1.01
11.07.2026	275.22	-3.51
10.07.2026	278.73	-5.15
09.07.2026	283.88	+0.05
08.07.2026	283.83	+10.6
07.07.2026	273.23	-0.6
06.07.2026	273.83	-1.79
05.07.2026	275.62	+5.28
04.07.2026	270.34	-4.03
03.07.2026	274.37	-4.49
02.07.2026	278.86	-5.3
01.07.2026	284.16	-0.4
30.06.2026	284.56	+6.9
29.06.2026	277.66	+0.51
28.06.2026	277.15	+0.33
27.06.2026	276.82	-5.57
26.06.2026	282.39

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот