Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к would

    Все криптовалюты » Норвежская крона » would

    Курс норвежской кроны (NOK) к would (WOULD)

    Обновлено: 31.07.2026 22:00:01

    =
    Калькулятор NOK - WOULD / Обратный расчет: курс would к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно would, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.284
      макс: 1.3632
      за сутки:
      1.359  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      31.07 22:001.359-
      31.07 21:501.359-
      31.07 21:401.359-
      31.07 21:301.359-
      31.07 21:201.359-
      31.07 21:101.359-
      31.07 21:031.359-
      31.07 21:001.359+0.001
      31.07 20:501.358-0.0001
      31.07 20:401.3581+0.0007
      31.07 20:301.3574+0.0031
      31.07 20:201.3543-0.0012
      31.07 20:101.3555-0.0048
      31.07 20:001.3603-0.0014
      31.07 19:501.3617-0.0001
      31.07 19:401.3618-0.0004
      31.07 19:301.3622-0.001
      31.07 19:201.3632+0.0032
      31.07 19:101.36+0.0021
      31.07 19:031.3579-0.0034
      31.07 19:001.3613+0.0028
      31.07 18:501.3585-0.0041
      31.07 18:401.3626+0.0032
      31.07 18:301.3594+0.0133
      31.07 18:201.3461-0.002
      31.07 18:101.3481-0.0041
      31.07 18:001.3522+0.0027
      31.07 17:501.3495+0.0016
      31.07 17:401.3479-
      31.07 17:301.3479-
      31.07 17:201.3479-
      31.07 17:101.3479-0.0007
      31.07 17:031.3486-
      31.07 17:001.3486+0.0306
      31.07 16:501.318-0.0008
      31.07 16:401.3188-
      31.07 16:301.3188-
      31.07 16:201.3188-
      31.07 16:101.3188+0.0001
      31.07 16:001.3187-0.0016
      31.07 15:501.3203-
      31.07 15:401.3203-
      31.07 15:301.3203-
      31.07 15:281.3203-
      31.07 15:281.3203-
      31.07 15:101.3203+0.0006
      31.07 15:041.3197-
      31.07 15:001.3197+0.0043
      31.07 14:501.3154+0.0014
      31.07 14:401.314+0.0046
      31.07 14:301.3094-0.0004
      31.07 14:201.3098-0.0051
      31.07 14:101.3149-0.0001
      31.07 14:001.315+0.0004
      31.07 13:501.3146+0.0001
      31.07 13:401.3145+0.0042
      31.07 13:301.3103+0.0012
      31.07 13:201.3091-0.0001
      31.07 13:101.3092-
      31.07 13:031.3092-
      31.07 13:001.3092+0.0006
      31.07 12:501.3086-0.0001
      31.07 12:401.3087-0.0013
      31.07 12:301.31-0.0024
      31.07 12:201.3124+0.0052
      31.07 12:101.3072-
      31.07 12:001.3072+0.0006
      31.07 11:501.3066+0.0013
      31.07 11:401.3053-0.0063
      31.07 11:301.3116-
      31.07 11:201.3116-
      31.07 11:101.3116-
      31.07 11:031.3116-
      31.07 11:001.3116+0.0022
      31.07 10:501.3094+0.0001
      31.07 10:401.3093-0.0001
      31.07 10:301.3094+0.0038
      31.07 10:201.3056+0.0054
      31.07 10:101.3002-
      31.07 10:001.3002+0.0085
      31.07 09:501.2917-0.002
      31.07 09:401.2937+0.0051
      31.07 09:301.2886-0.0062
      31.07 09:201.2948-
      31.07 09:101.2948-0.0003
      31.07 09:031.2951+0.0001
      31.07 09:001.295-0.0023
      31.07 08:501.2973-0.0025
      31.07 08:401.2998-
      31.07 08:301.2998+0.0026
      31.07 08:201.2972-0.0066
      31.07 08:101.3038-0.0026
      31.07 08:001.3064+0.0021
      31.07 07:501.3043-0.0005
      31.07 07:401.3048-
      31.07 07:301.3048+0.0014
      31.07 07:201.3034+0.004
      31.07 07:101.2994+0.0045
      31.07 07:031.2949-
      31.07 07:001.2949-0.0001
      31.07 06:501.295+0.0001
      31.07 06:401.2949-0.0076
      31.07 06:301.3025-0.0041
      31.07 06:201.3066+0.0173
      31.07 06:101.2893-0.0001
      31.07 06:001.2894-0.0017
      31.07 05:501.2911-
      31.07 05:401.2911-
      31.07 05:301.2911-
      31.07 05:201.2911+0.0002
      31.07 05:101.2909-0.0002
      31.07 05:031.2911+0.0011
      31.07 05:001.29+0.0041
      31.07 04:501.2859+0.0001
      31.07 04:451.2858+0.0018
      31.07 04:301.284-0.005
      31.07 04:201.289-0.0004
      31.07 04:101.2894-0.0001
      31.07 04:001.2895+0.0017
      31.07 03:501.2878+0.0001
      31.07 03:401.2877-0.0002
      31.07 03:301.2879-0.0001
      31.07 03:201.288+0.0002
      31.07 03:101.2878-
      31.07 03:031.2878-0.0009
      31.07 03:001.2887-0.0022
      31.07 02:501.2909-0.0052
      31.07 02:401.2961-0.0005
      31.07 02:301.2966+0.0001
      31.07 02:201.2965-
      31.07 02:101.2965-0.0001
      31.07 02:001.2966+0.0026
      31.07 01:501.294-
      31.07 01:401.294+0.0002
      31.07 01:301.2938-
      31.07 01:201.2938-0.0001
      31.07 01:101.2939+0.0001
      31.07 01:031.2938-
      31.07 01:001.2938-0.0022
      31.07 00:501.296-
      31.07 00:401.296-0.0001
      31.07 00:301.2961+0.0001
      31.07 00:201.296-0.0001
      31.07 00:101.2961+0.0001
      31.07 00:001.296-0.0002
      30.07 23:501.2962-0.0001
      30.07 23:401.2963+0.0001
      30.07 23:301.2962-
      30.07 23:201.2962-
      30.07 23:101.2962+0.0001
      30.07 23:031.2961-0.0001
      30.07 23:001.2962
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2699
      макс: 1.3632
      за неделю:
      1.359  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      31.07 22:001.359-
      31.07 21:501.359+0.001
      31.07 20:501.358-0.0014
      31.07 19:501.3617+0.0028
      31.07 18:501.3585+0.0027
      31.07 17:501.3495+0.0306
      31.07 16:501.318-0.0016
      31.07 15:501.3203+0.0043
      31.07 14:501.3154+0.0004
      31.07 13:501.3146+0.0006
      31.07 12:501.3086+0.0006
      31.07 11:501.3066+0.0022
      31.07 10:501.3094+0.0085
      31.07 09:501.2917-0.0023
      31.07 08:501.2973+0.0021
      31.07 07:501.3043-0.0001
      31.07 06:501.295-0.0017
      31.07 05:501.2911+0.0041
      31.07 04:501.2859+0.0017
      31.07 03:501.2878-0.0022
      31.07 02:501.2909+0.0026
      31.07 01:501.294-0.0022
      31.07 00:501.296-0.0002
      30.07 23:501.2962+0.0007
      30.07 22:501.2955+0.0025
      30.07 21:501.2946-0.0005
      30.07 20:501.2947+0.0027
      30.07 19:501.2816-0.0022
      30.07 18:501.2896+0.0069
      30.07 17:501.2831-0.002
      30.07 16:501.2897+0.005
      30.07 15:501.281+0.0008
      30.07 14:501.2828+0.0003
      30.07 13:501.2845-0.0032
      30.07 12:501.2875+0.0032
      30.07 11:501.2892+0.0009
      30.07 10:501.2925+0.0028
      30.07 08:401.2895+0.0003
      30.07 07:501.289-0.0052
      30.07 06:501.2943-
      30.07 05:501.2983-0.0001
      30.07 04:501.2984-0.0017
      30.07 03:501.3002+0.0004
      30.07 02:501.2996-0.0055
      30.07 01:501.3052+0.0013
      30.07 00:501.3038-0.0011
      29.07 23:501.3049+0.0044
      29.07 22:501.3056+0.0088
      29.07 21:501.2974+0.0007
      29.07 20:501.3159-
      29.07 19:501.3159-0.0009
      29.07 18:501.3109-0.0009
      29.07 17:501.304+0.0014
      29.07 16:501.3034-
      29.07 15:501.3023+0.0066
      29.07 14:501.2866+0.0007
      29.07 13:501.2859+0.0031
      29.07 12:501.2873+0.0007
      29.07 11:501.2884-0.0002
      29.07 10:501.2915-0.0005
      29.07 09:501.2914-0.0034
      29.07 08:501.3033-0.0039
      29.07 07:501.3059-0.0008
      29.07 06:501.2947+0.0008
      29.07 05:501.2939+0.0023
      29.07 04:501.2947+0.0015
      29.07 03:501.2942-0.0018
      29.07 02:501.2937+0.0026
      29.07 01:501.2865+0.0006
      29.07 00:501.2856+0.0001
      28.07 23:501.2857+0.0006
      28.07 22:501.2891-0.0001
      28.07 21:501.2917-0.0012
      28.07 20:501.2928-0.0254
      28.07 19:501.3074-
      28.07 18:501.3075+0.0009
      28.07 17:501.3068+0.0048
      28.07 16:501.305-0.0015
      28.07 15:501.307+0.0018
      28.07 14:501.3068-
      28.07 13:501.3113-0.0008
      28.07 12:501.31-0.0013
      28.07 11:501.3121-0.0016
      28.07 10:501.3115+0.0009
      28.07 09:501.3134-0.001
      28.07 08:501.313-0.0009
      28.07 07:501.322+0.0003
      28.07 06:501.3215-0.0061
      28.07 05:501.3261+0.0015
      28.07 04:501.3245-0.0037
      28.07 03:501.3222-0.0119
      28.07 02:501.3436+0.0001
      28.07 01:501.3198-0.0009
      28.07 00:501.3159+0.0002
      27.07 23:501.3067-0.0001
      27.07 22:501.3086-0.0077
      27.07 21:501.3166-0.0013
      27.07 20:501.3075-0.0001
      27.07 19:501.3068+0.0005
      27.07 18:501.3145+0.0104
      27.07 17:501.2951+0.0057
      27.07 16:501.2852-0.0029
      27.07 15:501.2884+0.0015
      27.07 14:501.29-0.0005
      27.07 13:501.2893-0.0045
      27.07 12:501.287-0.0011
      27.07 11:501.2891+0.0017
      27.07 10:501.2882-0.0017
      27.07 09:501.2782-
      27.07 08:501.2813-0.0004
      27.07 07:501.2826+0.0033
      27.07 06:501.2794-0.0001
      27.07 05:501.2796-0.0015
      27.07 04:501.2825+0.0012
      27.07 03:501.2773+0.0047
      27.07 02:501.2699-0.0013
      27.07 01:501.2799-0.0002
      27.07 00:501.2788+0.006
      26.07 23:501.2874-0.0048
      26.07 22:501.2937-
      26.07 21:501.2887-
      26.07 20:501.2917-
      26.07 19:501.2843+0.0052
      26.07 18:501.2859-0.0001
      26.07 17:501.2866-0.0028
      26.07 16:501.2953-0.001
      26.07 15:501.2949-
      26.07 14:501.2921-0.0001
      26.07 13:501.2763-0.0046
      26.07 12:501.2813-
      26.07 11:501.2816-
      26.07 10:501.2854-0.0023
      26.07 09:501.2858-
      26.07 08:501.2834-0.0001
      26.07 07:501.2784-
      26.07 06:501.2798-0.0001
      26.07 05:501.2896-
      26.07 04:501.29-0.0068
      26.07 03:501.2906-
      26.07 02:501.292-0.0076
      26.07 01:501.2999-
      26.07 00:501.299-
      25.07 23:501.299-
      25.07 22:501.299+0.0001
      25.07 21:501.2989-
      25.07 20:501.303-
      25.07 19:501.3029-
      25.07 18:501.3029-
      25.07 17:501.3033-
      25.07 16:501.3033+0.0001
      25.07 15:501.3035-0.0001
      25.07 14:501.3036-0.0004
      25.07 13:501.3023-0.0001
      25.07 12:501.3021-0.0001
      25.07 11:501.3017-
      25.07 10:501.2943+0.0001
      25.07 09:501.2942-
      25.07 08:501.2937-0.0024
      25.07 07:501.2918-
      25.07 06:501.3007+0.0031
      25.07 05:501.3006+0.0001
      25.07 04:501.3036-0.0001
      25.07 03:501.3066-0.0002
      25.07 02:501.3061+0.0047
      25.07 01:501.3033+0.0012
      25.07 00:501.3139-0.0007
      24.07 23:501.3106
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 1.1975
      макс: 1.3632
      за месяц:
      1.359  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      30.07.20261.2958-0.0031
      29.07.20261.2989-0.0061
      28.07.20261.305+0.0125
      27.07.20261.2925+0.0078
      26.07.20261.2847-0.0146
      25.07.20261.2993-0.0036
      24.07.20261.3029+0.0235
      23.07.20261.2794+0.0104
      22.07.20261.269+0.0074
      21.07.20261.2616-0.0017
      20.07.20261.2633-0.0131
      19.07.20261.2764-0.0131
      18.07.20261.2895-0.0047
      17.07.20261.2942+0.0051
      16.07.20261.2891+0.0105
      15.07.20261.2786+0.0048
      14.07.20261.2738+0.0167
      13.07.20261.2571+0.0125
      12.07.20261.2446+0.0115
      11.07.20261.2331+0.0051
      10.07.20261.228-0.0096
      09.07.20261.2376-0.0014
      08.07.20261.239+0.0415
      07.07.20261.1975-0.021
      06.07.20261.2185-0.001
      05.07.20261.2195+0.0183
      04.07.20261.2012-0.0066
      03.07.20261.2078-0.002
      02.07.20261.2098-0.0016
      01.07.20261.2114-0.0194
      30.06.20261.2308
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 1.1975
      макс: 1.415
      за квартал:
      1.359  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      30.07.20261.2958-0.0031
      29.07.20261.2989-0.0061
      28.07.20261.305+0.0125
      27.07.20261.2925+0.0078
      26.07.20261.2847-0.0146
      25.07.20261.2993-0.0036
      24.07.20261.3029+0.0235
      23.07.20261.2794+0.0104
      22.07.20261.269+0.0074
      21.07.20261.2616-0.0017
      20.07.20261.2633-0.0131
      19.07.20261.2764-0.0131
      18.07.20261.2895-0.0047
      17.07.20261.2942+0.0051
      16.07.20261.2891+0.0105
      15.07.20261.2786+0.0048
      14.07.20261.2738+0.0167
      13.07.20261.2571+0.0125
      12.07.20261.2446+0.0115
      11.07.20261.2331+0.0051
      10.07.20261.228-0.0096
      09.07.20261.2376-0.0014
      08.07.20261.239+0.0415
      07.07.20261.1975-0.021
      06.07.20261.2185-0.001
      05.07.20261.2195+0.0183
      04.07.20261.2012-0.0066
      03.07.20261.2078-0.002
      02.07.20261.2098-0.0016
      01.07.20261.2114-0.0194
      30.06.20261.2308+0.0093
      29.06.20261.2215-0.0282
      28.06.20261.2497-0.0029
      27.06.20261.2526-0.0157
      26.06.20261.2683+0.02
      25.06.20261.2483+0.0212
      24.06.20261.2271-0.028
      23.06.20261.2551+0.0044
      22.06.20261.2507-0.0012
      21.06.20261.2519-0.014
      20.06.20261.2659-0.024
      19.06.20261.2899+0.0103
      18.06.20261.2796-0.0101
      17.06.20261.2897+0.0136
      16.06.20261.2761+0.0093
      15.06.20261.2668-0.0184
      14.06.20261.2852+0.0197
      13.06.20261.2655-0.0167
      12.06.20261.2822+0.0127
      11.06.20261.2695-0.0416
      10.06.20261.3111+0.0227
      09.06.20261.2884+0.0199
      08.06.20261.2685-0.0132
      07.06.20261.2817-0.0409
      06.06.20261.3226+0.0052
      05.06.20261.3174-0.0219
      04.06.20261.3393+0.0198
      03.06.20261.3195+0.0291
      02.06.20261.2904+0.0058
      01.06.20261.2846-0.0464
      31.05.20261.331-0.0102
      30.05.20261.3412-0.0152
      29.05.20261.3564-0.0175
      28.05.20261.3739+0.0181
      27.05.20261.3558-0.0036
      26.05.20261.3594+0.0117
      25.05.20261.3477-0.0038
      24.05.20261.3515-0.0208
      23.05.20261.3723+0.0138
      22.05.20261.3585-0.0252
      21.05.20261.3837-0.0167
      20.05.20261.4004+0.001
      19.05.20261.3994-0.0156
      18.05.20261.415+0.04
      17.05.20261.375-0.0065
      16.05.20261.3815+0.0559
      15.05.20261.3256-0.011
      14.05.20261.3366-0.0147
      13.05.20261.3513+0.0176
      12.05.20261.3337+0.0237
      11.05.20261.31+0.0072
      10.05.20261.3028-0.0058
      09.05.20261.3086-0.0209
      08.05.20261.3295-0.0053
      07.05.20261.3348+0.0029
      06.05.20261.3319-0.0277
      05.05.20261.3596+0.0158
      04.05.20261.3438-0.0034
      03.05.20261.3472-0.0116
      02.05.20261.3588

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.