Курсы криптовалют к would

Bitcoin 62739.18
Эфириум 1860.51
Tether USDt 0.9989
BNB 586.04
USDC 0.99975
XRP 1.0603
Solana 73.0758
TRON 0.32617
Hyperliquid 54.2771
Dogecoin 0.06928
UNUS SED LEO 9.7663
Decimal 0.73661
Zcash 459.21
Monero 356.87
Cardano 0.16944
Chainlink 8.1166
Stellar 0.17241
Dai 0.99964
Canton 0.1167
Bitcoin Cash 208.78

Все криптовалюты » Норвежская крона » would

Курс would (WOULD) к норвежской кроне (NOK)

Обновлено: 31.07.2026 19:40:01
Стоимость would (WOULD) на текущий момент составляет 0.73433 NOK, а общий объем торгов за 24 часа – 297 022 NOK. Рыночная капитализация составляет 733 930 169 NOK. За последние 24 часа курс would относительно норвежской кроны снизился на -5.69%. Изменение за неделю составило -3.71%.


	=
Калькулятор WOULD - NOK / Обратный расчет: курс норвежской кроны к would

Покупать WOULD?Продавать WOULD?

33%

67%

Графики

Динамика изменения курса would относительно норвежской кроны, за 1 WOULD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.73358

макс: 0.77882

за сутки:

0.73433

Таблица изменений курса would : показать

Дата	Курс	+/-
31.07 19:40	0.73433	+0.0002
31.07 19:30	0.73413	+0.00055
31.07 19:20	0.73358	-0.00173
31.07 19:10	0.73531	-0.0011
31.07 19:03	0.73641	+0.00183
31.07 19:00	0.73458	-0.00152
31.07 18:50	0.7361	+0.0022
31.07 18:40	0.7339	-0.00173
31.07 18:30	0.73563	-0.00725
31.07 18:20	0.74288	+0.00112
31.07 18:10	0.74176	+0.0022
31.07 18:00	0.73956	-0.00146
31.07 17:50	0.74102	-0.0009
31.07 17:40	0.74192	+2.0E-5
31.07 17:30	0.7419	-2.0E-5
31.07 17:20	0.74192	+3.0E-5
31.07 17:10	0.74189	+0.00038
31.07 17:03	0.74151	+2.0E-5
31.07 17:00	0.74149	-0.01724
31.07 16:50	0.75873	+0.00047
31.07 16:40	0.75826	-
31.07 16:30	0.75826	-2.0E-5
31.07 16:20	0.75828	-
31.07 16:10	0.75828	-2.0E-5
31.07 16:00	0.7583	+0.0009
31.07 15:50	0.7574	+2.0E-5
31.07 15:40	0.75738	-
31.07 15:30	0.75738	-
31.07 15:28	0.75738	-
31.07 15:28	0.75738	-
31.07 15:10	0.75738	-0.00035
31.07 15:04	0.75773	-1.0E-5
31.07 15:00	0.75774	-0.00246
31.07 14:50	0.7602	-0.00085
31.07 14:40	0.76105	-0.00268
31.07 14:30	0.76373	+0.00026
31.07 14:20	0.76347	+0.00298
31.07 14:10	0.76049	+5.0E-5
31.07 14:00	0.76044	-0.00026
31.07 13:50	0.7607	-5.0E-5
31.07 13:40	0.76075	-0.00246
31.07 13:30	0.76321	-0.00065
31.07 13:20	0.76386	+2.0E-5
31.07 13:10	0.76384	+1.0E-5
31.07 13:03	0.76383	-1.0E-5
31.07 13:00	0.76384	-0.00036
31.07 12:50	0.7642	+9.0E-5
31.07 12:40	0.76411	+0.00076
31.07 12:30	0.76335	+0.0014
31.07 12:20	0.76195	-0.00302
31.07 12:10	0.76497	-4.0E-5
31.07 12:00	0.76501	-0.00036
31.07 11:50	0.76537	-0.00075
31.07 11:40	0.76612	+0.00367
31.07 11:30	0.76245	+2.0E-5
31.07 11:20	0.76243	-2.0E-5
31.07 11:10	0.76245	-
31.07 11:03	0.76245	+3.0E-5
31.07 11:00	0.76242	-0.0013
31.07 10:50	0.76372	-6.0E-5
31.07 10:40	0.76378	+4.0E-5
31.07 10:30	0.76374	-0.00221
31.07 10:20	0.76595	-0.00316
31.07 10:10	0.76911	-2.0E-5
31.07 10:00	0.76913	-0.00505
31.07 09:50	0.77418	+0.00122
31.07 09:40	0.77296	-0.00307
31.07 09:30	0.77603	+0.00371
31.07 09:20	0.77232	-1.0E-5
31.07 09:10	0.77233	+0.00016
31.07 09:03	0.77217	-3.0E-5
31.07 09:00	0.7722	+0.00138
31.07 08:50	0.77082	+0.00147
31.07 08:40	0.76935	+1.0E-5
31.07 08:30	0.76934	-0.00154
31.07 08:20	0.77088	+0.00391
31.07 08:10	0.76697	+0.0015
31.07 08:00	0.76547	-0.0012
31.07 07:50	0.76667	+0.00026
31.07 07:40	0.76641	-1.0E-5
31.07 07:30	0.76642	-0.00082
31.07 07:20	0.76724	-0.00233
31.07 07:10	0.76957	-0.00267
31.07 07:03	0.77224	-1.0E-5
31.07 07:00	0.77225	+2.0E-5
31.07 06:50	0.77223	-3.0E-5
31.07 06:40	0.77226	+0.0045
31.07 06:30	0.76776	+0.0024
31.07 06:20	0.76536	-0.01024
31.07 06:10	0.7756	+2.0E-5
31.07 06:00	0.77558	+0.00106
31.07 05:50	0.77452	-4.0E-5
31.07 05:40	0.77456	+6.0E-5
31.07 05:30	0.7745	-6.0E-5
31.07 05:20	0.77456	-0.0001
31.07 05:10	0.77466	+0.00012
31.07 05:03	0.77454	-0.00067
31.07 05:00	0.77521	-0.00246
31.07 04:50	0.77767	-6.0E-5
31.07 04:45	0.77773	-0.00109
31.07 04:30	0.77882	+0.00302
31.07 04:20	0.7758	+0.00025
31.07 04:10	0.77555	+7.0E-5
31.07 04:00	0.77548	-0.00103
31.07 03:50	0.77651	-6.0E-5
31.07 03:40	0.77657	+0.00013
31.07 03:30	0.77644	+2.0E-5
31.07 03:20	0.77642	-0.00012
31.07 03:10	0.77654	+1.0E-5
31.07 03:03	0.77653	+0.00053
31.07 03:00	0.776	+0.00136
31.07 02:50	0.77464	+0.00311
31.07 02:40	0.77153	+0.00028
31.07 02:30	0.77125	-4.0E-5
31.07 02:20	0.77129	-4.0E-5
31.07 02:10	0.77133	+0.00011
31.07 02:00	0.77122	-0.00156
31.07 01:50	0.77278	-4.0E-5
31.07 01:40	0.77282	-0.00012
31.07 01:30	0.77294	+2.0E-5
31.07 01:20	0.77292	+4.0E-5
31.07 01:10	0.77288	-5.0E-5
31.07 01:03	0.77293	-
31.07 01:00	0.77293	+0.0013
31.07 00:50	0.77163	+4.0E-5
31.07 00:40	0.77159	+2.0E-5
31.07 00:30	0.77157	-2.0E-5
31.07 00:20	0.77159	+3.0E-5
31.07 00:10	0.77156	-5.0E-5
31.07 00:00	0.77161	+0.00012
30.07 23:50	0.77149	+4.0E-5
30.07 23:40	0.77145	-4.0E-5
30.07 23:30	0.77149	-2.0E-5
30.07 23:20	0.77151	+1.0E-5
30.07 23:10	0.7715	-4.0E-5
30.07 23:03	0.77154	+4.0E-5
30.07 23:00	0.7715	-0.00038
30.07 22:50	0.77188	-6.0E-5
30.07 22:40	0.77194	-0.00195
30.07 22:30	0.77389	-0.00147
30.07 22:20	0.77536	+0.00438
30.07 22:10	0.77098	-
30.07 22:00	0.77098	-0.00146
30.07 21:50	0.77244	-0.00228
30.07 21:40	0.77472	-6.0E-5
30.07 21:30	0.77478	+4.0E-5
30.07 21:20	0.77474	-2.0E-5
30.07 21:10	0.77476	+0.002
30.07 21:03	0.77276	+5.0E-5
30.07 21:00	0.77271	+0.00034
30.07 20:50	0.77237	-4.0E-5
30.07 20:40	0.77241	-0.00018
30.07 20:30	0.77259	-0.00012
30.07 20:20	0.77271	-2.0E-5
30.07 20:10	0.77273	-0.00589
30.07 20:00	0.77862

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.73358

макс: 0.78746

за неделю:

0.73433

Таблица изменений курса would : показать

Дата	Курс	+/-
31.07 19:40	0.73433	-0.00152
31.07 18:50	0.7361	-0.00146
31.07 17:50	0.74102	-0.01724
31.07 16:50	0.75873	+0.0009
31.07 15:50	0.7574	-0.00246
31.07 14:50	0.7602	-0.00026
31.07 13:50	0.7607	-0.00036
31.07 12:50	0.7642	-0.00036
31.07 11:50	0.76537	-0.0013
31.07 10:50	0.76372	-0.00505
31.07 09:50	0.77418	+0.00138
31.07 08:50	0.77082	-0.0012
31.07 07:50	0.76667	+2.0E-5
31.07 06:50	0.77223	+0.00106
31.07 05:50	0.77452	-0.00246
31.07 04:50	0.77767	-0.00103
31.07 03:50	0.77651	+0.00136
31.07 02:50	0.77464	-0.00156
31.07 01:50	0.77278	+0.0013
31.07 00:50	0.77163	+0.00012
30.07 23:50	0.77149	-0.00038
30.07 22:50	0.77188	-0.00146
30.07 21:50	0.77244	+0.00034
30.07 20:50	0.77237	-0.00168
30.07 19:50	0.7803	+0.0013
30.07 18:50	0.77545	-0.00417
30.07 17:50	0.77939	+0.00119
30.07 16:50	0.7754	-0.00299
30.07 15:50	0.78062	-0.00049
30.07 14:50	0.77955	-0.00022
30.07 13:50	0.77853	+0.00196
30.07 12:50	0.77669	-0.00195
30.07 11:50	0.77568	-0.00053
30.07 10:50	0.77367	-0.00168
30.07 08:40	0.77547	-0.00016
30.07 07:50	0.77577	+0.00311
30.07 06:50	0.77262	+2.0E-5
30.07 05:50	0.77021	+8.0E-5
30.07 04:50	0.77016	+0.00105
30.07 03:50	0.76909	-0.00025
30.07 02:50	0.76946	+0.00321
30.07 01:50	0.76617	-0.0008
30.07 00:50	0.76701	+0.00064
29.07 23:50	0.76634	-0.00254
29.07 22:50	0.76592	-0.00523
29.07 21:50	0.77079	-0.00041
29.07 20:50	0.75996	-
29.07 19:50	0.75996	+0.0005
29.07 18:50	0.76285	+0.00057
29.07 17:50	0.76685	-0.00086
29.07 16:50	0.76724	+1.0E-5
29.07 15:50	0.76784	-0.00399
29.07 14:50	0.77725	-0.00044
29.07 13:50	0.77767	-0.00184
29.07 12:50	0.77679	-0.00044
29.07 11:50	0.77617	+0.00014
29.07 10:50	0.77427	+0.00033
29.07 09:50	0.77435	+0.00202
29.07 08:50	0.7673	+0.00226
29.07 07:50	0.76577	+0.00047
29.07 06:50	0.77238	-0.00046
29.07 05:50	0.77285	-0.00135
29.07 04:50	0.77237	-0.00089
29.07 03:50	0.77269	+0.00105
29.07 02:50	0.77299	-0.00157
29.07 01:50	0.77731	-0.00038
29.07 00:50	0.77783	-7.0E-5
28.07 23:50	0.77778	-0.00032
28.07 22:50	0.77571	+2.0E-5
28.07 21:50	0.77419	+0.00067
28.07 20:50	0.77354	+0.01519
28.07 19:50	0.76487	+4.0E-5
28.07 18:50	0.7648	-0.00049
28.07 17:50	0.76521	-0.00283
28.07 16:50	0.76628	+0.00091
28.07 15:50	0.76509	-0.00105
28.07 14:50	0.76525	-
28.07 13:50	0.76261	+0.00047
28.07 12:50	0.76335	+0.00073
28.07 11:50	0.76216	+0.00091
28.07 10:50	0.76249	-0.00051
28.07 09:50	0.76137	+0.00057
28.07 08:50	0.76161	+0.00053
28.07 07:50	0.75642	-0.00018
28.07 06:50	0.75672	+0.00348
28.07 05:50	0.7541	-0.00085
28.07 04:50	0.75498	+0.00208
28.07 03:50	0.75633	+0.00662
28.07 02:50	0.74428	-5.0E-5
28.07 01:50	0.75768	+0.0005
28.07 00:50	0.75995	-0.00012
27.07 23:50	0.76529	+5.0E-5
27.07 22:50	0.76416	+0.00446
27.07 21:50	0.75954	+0.00077
27.07 20:50	0.76481	+5.0E-5
27.07 19:50	0.76524	-0.00029
27.07 18:50	0.76077	-0.00612
27.07 17:50	0.77211	-0.0034
27.07 16:50	0.77808	+0.00173
27.07 15:50	0.77617	-0.00086
27.07 14:50	0.77518	+0.00031
27.07 13:50	0.77561	+0.00273
27.07 12:50	0.77698	+0.00069
27.07 11:50	0.77573	-0.00103
27.07 10:50	0.77626	+0.00102
27.07 09:50	0.78237	-2.0E-5
27.07 08:50	0.78047	+0.00021
27.07 07:50	0.77968	-0.00203
27.07 06:50	0.78163	+5.0E-5
27.07 05:50	0.78148	+0.0009
27.07 04:50	0.77975	-0.00073
27.07 03:50	0.78289	-0.00288
27.07 02:50	0.78746	+0.00079
27.07 01:50	0.78129	+8.0E-5
27.07 00:50	0.782	-0.00362
26.07 23:50	0.77678	+0.00292
26.07 22:50	0.77296	+1.0E-5
26.07 21:50	0.77595	+1.0E-5
26.07 20:50	0.77418	+2.0E-5
26.07 19:50	0.77861	-0.00311
26.07 18:50	0.77765	+3.0E-5
26.07 17:50	0.77725	+0.00166
26.07 16:50	0.77202	+0.0006
26.07 15:50	0.77224	-
26.07 14:50	0.77391	+5.0E-5
26.07 13:50	0.78351	+0.00278
26.07 12:50	0.78046	+1.0E-5
26.07 11:50	0.78029	-1.0E-5
26.07 10:50	0.77795	+0.00137
26.07 09:50	0.77773	-
26.07 08:50	0.77919	+5.0E-5
26.07 07:50	0.78224	-1.0E-5
26.07 06:50	0.78139	+1.0E-5
26.07 05:50	0.77546	-
26.07 04:50	0.77522	+0.00411
26.07 03:50	0.77483	-3.0E-5
26.07 02:50	0.77401	+0.00453
26.07 01:50	0.76927	+1.0E-5
26.07 00:50	0.76982	-
25.07 23:50	0.76983	+2.0E-5
25.07 22:50	0.7698	-4.0E-5
25.07 21:50	0.76986	-
25.07 20:50	0.76748	-
25.07 19:50	0.76751	-5.0E-5
25.07 18:50	0.76754	-1.0E-5
25.07 17:50	0.7673	-
25.07 16:50	0.76729	-3.0E-5
25.07 15:50	0.76716	+3.0E-5
25.07 14:50	0.76712	+0.00021
25.07 13:50	0.7679	-
25.07 12:50	0.76802	+9.0E-5
25.07 11:50	0.76822	-
25.07 10:50	0.77262	-8.0E-5
25.07 09:50	0.77268	-2.0E-5
25.07 08:50	0.77299	+0.00149
25.07 07:50	0.77409	-3.0E-5
25.07 06:50	0.76882	-0.00183
25.07 05:50	0.76887	-5.0E-5
25.07 04:50	0.76711	+5.0E-5
25.07 03:50	0.76537	+0.00016
25.07 02:50	0.76561	-0.00274
25.07 01:50	0.76729	-0.00069
25.07 00:50	0.7611	+0.00038
24.07 23:50	0.76303	-0.00021
24.07 22:50	0.76315	+0.00091
24.07 21:50	0.76238	+0.00046
24.07 20:50	0.7625	-1.0E-5
24.07 19:50	0.76261

* на графике представлен средесуточный курс would в течение последних 30 дней.

мин: 0.73358

макс: 0.83508

за месяц:

0.73433

Таблица изменений курса would : показать

Дата	Курс	+/-
30.07.2026	0.7717	+0.00184
29.07.2026	0.76986	+0.00359
28.07.2026	0.76627	-0.00743
27.07.2026	0.7737	-0.00471
26.07.2026	0.77841	+0.00878
25.07.2026	0.76963	+0.00212
24.07.2026	0.76751	-0.0141
23.07.2026	0.78161	-0.00641
22.07.2026	0.78802	-0.00465
21.07.2026	0.79267	+0.0011
20.07.2026	0.79157	+0.00813
19.07.2026	0.78344	+0.00792
18.07.2026	0.77552	+0.00285
17.07.2026	0.77267	-0.00306
16.07.2026	0.77573	-0.00635
15.07.2026	0.78208	-0.00297
14.07.2026	0.78505	-0.01046
13.07.2026	0.79551	-0.00799
12.07.2026	0.8035	-0.00745
11.07.2026	0.81095	-0.0034
10.07.2026	0.81435	+0.0063
09.07.2026	0.80805	+0.00094
08.07.2026	0.80711	-0.02797
07.07.2026	0.83508	+0.01438
06.07.2026	0.8207	+0.00067
05.07.2026	0.82003	-0.0125
04.07.2026	0.83253	+0.00455
03.07.2026	0.82798	+0.00137
02.07.2026	0.82661	+0.0011
01.07.2026	0.82551	+0.01302
30.06.2026	0.81249

* на графике представлен средесуточный курс would в течение последних 3 месяцев.

мин: 0.70671

макс: 0.83508

за квартал:

0.73433

Таблица изменений курса would : показать

Дата	Курс	+/-
30.07.2026	0.7717	+0.00184
29.07.2026	0.76986	+0.00359
28.07.2026	0.76627	-0.00743
27.07.2026	0.7737	-0.00471
26.07.2026	0.77841	+0.00878
25.07.2026	0.76963	+0.00212
24.07.2026	0.76751	-0.0141
23.07.2026	0.78161	-0.00641
22.07.2026	0.78802	-0.00465
21.07.2026	0.79267	+0.0011
20.07.2026	0.79157	+0.00813
19.07.2026	0.78344	+0.00792
18.07.2026	0.77552	+0.00285
17.07.2026	0.77267	-0.00306
16.07.2026	0.77573	-0.00635
15.07.2026	0.78208	-0.00297
14.07.2026	0.78505	-0.01046
13.07.2026	0.79551	-0.00799
12.07.2026	0.8035	-0.00745
11.07.2026	0.81095	-0.0034
10.07.2026	0.81435	+0.0063
09.07.2026	0.80805	+0.00094
08.07.2026	0.80711	-0.02797
07.07.2026	0.83508	+0.01438
06.07.2026	0.8207	+0.00067
05.07.2026	0.82003	-0.0125
04.07.2026	0.83253	+0.00455
03.07.2026	0.82798	+0.00137
02.07.2026	0.82661	+0.0011
01.07.2026	0.82551	+0.01302
30.06.2026	0.81249	-0.00619
29.06.2026	0.81868	+0.01847
28.06.2026	0.80021	+0.00186
27.06.2026	0.79835	+0.0099
26.06.2026	0.78845	-0.01262
25.06.2026	0.80107	-0.01387
24.06.2026	0.81494	+0.0182
23.06.2026	0.79674	-0.00282
22.06.2026	0.79956	+0.00078
21.06.2026	0.79878	+0.00881
20.06.2026	0.78997	+0.01471
19.06.2026	0.77526	-0.00623
18.06.2026	0.78149	+0.0061
17.06.2026	0.77539	-0.00822
16.06.2026	0.78361	-0.0058
15.06.2026	0.78941	+0.01134
14.06.2026	0.77807	-0.01211
13.06.2026	0.79018	+0.01027
12.06.2026	0.77991	-0.00781
11.06.2026	0.78772	+0.02501
10.06.2026	0.76271	-0.01342
09.06.2026	0.77613	-0.01221
08.06.2026	0.78834	+0.00811
07.06.2026	0.78023	+0.02412
06.06.2026	0.75611	-0.00296
05.06.2026	0.75907	+0.01242
04.06.2026	0.74665	-0.01124
03.06.2026	0.75789	-0.01703
02.06.2026	0.77492	-0.00354
01.06.2026	0.77846	+0.02717
31.05.2026	0.75129	+0.00569
30.05.2026	0.7456	+0.00838
29.05.2026	0.73722	+0.00936
28.05.2026	0.72786	-0.00971
27.05.2026	0.73757	+0.00193
26.05.2026	0.73564	-0.00638
25.05.2026	0.74202	+0.00211
24.05.2026	0.73991	+0.01123
23.05.2026	0.72868	-0.00743
22.05.2026	0.73611	+0.01339
21.05.2026	0.72272	+0.00863
20.05.2026	0.71409	-0.00053
19.05.2026	0.71462	+0.00791
18.05.2026	0.70671	-0.02058
17.05.2026	0.72729	+0.00344
16.05.2026	0.72385	-0.03052
15.05.2026	0.75437	+0.00623
14.05.2026	0.74814	+0.00812
13.05.2026	0.74002	-0.00977
12.05.2026	0.74979	-0.01356
11.05.2026	0.76335	-0.00424
10.05.2026	0.76759	+0.00343
09.05.2026	0.76416	+0.012
08.05.2026	0.75216	+0.00297
07.05.2026	0.74919	-0.00159
06.05.2026	0.75078	+0.01529
05.05.2026	0.73549	-0.00869
04.05.2026	0.74418	+0.00187
03.05.2026	0.74231	+0.00639
02.05.2026	0.73592

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот