Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Wrapped TRON

    Все криптовалюты » Норвежская крона » Wrapped TRON »

    Курс норвежской кроны к Wrapped TRON

    Обновлено: 08.05.2024 07:00:01

    =
    Калькулятор NOK - WTRX / Обратный расчет: курс Wrapped TRON к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно wrapped tron, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.75388
      макс: 0.77551
      за сутки:
        0.75594

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      08.05 07:000.75594-0.00048
      08.05 06:500.75642-0.00052
      08.05 06:400.75694-0.00028
      08.05 06:300.75722+6.0E-5
      08.05 06:200.75716-7.0E-5
      08.05 06:100.75723+0.00043
      08.05 06:030.7568-0.00013
      08.05 06:000.75693-0.00038
      08.05 05:500.75731+0.00094
      08.05 05:400.75637+0.00052
      08.05 05:300.75585+0.00197
      08.05 05:200.75388-2.0E-5
      08.05 05:100.7539-
      08.05 05:000.7539-0.0013
      08.05 04:500.7552-5.0E-5
      08.05 04:400.75525-0.00022
      08.05 04:300.75547-0.00014
      08.05 04:200.75561-0.00016
      08.05 04:100.75577-0.00103
      08.05 04:030.7568+5.0E-5
      08.05 04:000.75675-
      08.05 03:500.75675-2.0E-5
      08.05 03:400.75677+0.00065
      08.05 03:300.75612-0.00198
      08.05 03:200.7581-2.0E-5
      08.05 03:100.75812+0.00031
      08.05 03:000.75781-0.00113
      08.05 02:500.75894-3.0E-5
      08.05 02:400.75897+0.00018
      08.05 02:200.75879+0.00095
      08.05 02:100.75784+0.00171
      08.05 02:030.75613+3.0E-5
      08.05 02:000.7561-0.00082
      08.05 01:500.75692+3.0E-5
      08.05 01:400.75689-6.0E-5
      08.05 01:300.75695+0.00013
      08.05 01:200.75682-0.00014
      08.05 01:100.75696+1.0E-5
      08.05 01:000.75695-3.0E-5
      08.05 00:500.75698-6.0E-5
      08.05 00:400.75704-3.0E-5
      08.05 00:300.75707+0.00012
      08.05 00:200.75695+4.0E-5
      08.05 00:100.75691+7.0E-5
      08.05 00:030.75684+3.0E-5
      08.05 00:000.75681-8.0E-5
      07.05 23:500.75689+8.0E-5
      07.05 23:400.75681-3.0E-5
      07.05 23:300.75684-0.00011
      07.05 23:200.75695-1.0E-5
      07.05 23:100.75696-
      07.05 23:000.75696+0.00076
      07.05 22:500.7562-0.00011
      07.05 22:400.75631-0.0022
      07.05 22:300.75851-8.0E-5
      07.05 22:200.75859-0.00045
      07.05 22:100.75904-7.0E-5
      07.05 22:030.75911+0.00013
      07.05 22:000.75898-0.00148
      07.05 21:500.76046+0.00085
      07.05 21:400.75961-0.00079
      07.05 21:300.7604+3.0E-5
      07.05 21:200.76037-2.0E-5
      07.05 21:100.76039-0.00019
      07.05 21:000.76058-0.00154
      07.05 20:500.76212-0.00015
      07.05 20:400.76227-7.0E-5
      07.05 20:300.76234+9.0E-5
      07.05 20:200.76225-4.0E-5
      07.05 20:100.76229+0.00015
      07.05 20:030.76214-9.0E-5
      07.05 20:000.76223-0.00078
      07.05 19:500.76301+5.0E-5
      07.05 19:400.76296+0.00142
      07.05 19:300.76154+0.00082
      07.05 19:200.76072+9.0E-5
      07.05 19:100.76063-8.0E-5
      07.05 19:000.76071-0.0039
      07.05 18:500.76461-0.00035
      07.05 18:400.76496+8.0E-5
      07.05 18:300.76488+0.00014
      07.05 18:200.76474-0.0003
      07.05 18:100.76504-0.00025
      07.05 18:030.76529-
      07.05 18:000.76529-0.00155
      07.05 17:500.76684+0.00055
      07.05 17:400.76629+5.0E-5
      07.05 17:300.76624+0.00041
      07.05 17:200.76583-5.0E-5
      07.05 17:100.76588+8.0E-5
      07.05 17:000.7658-0.00172
      07.05 16:500.76752+0.00021
      07.05 16:400.76731-0.0002
      07.05 16:300.76751-0.00094
      07.05 16:200.76845+2.0E-5
      07.05 16:100.76843-2.0E-5
      07.05 16:030.76845-6.0E-5
      07.05 16:000.76851+0.00078
      07.05 15:500.76773-2.0E-5
      07.05 15:400.76775+0.00134
      07.05 15:300.76641-0.00145
      07.05 15:200.76786+0.00169
      07.05 15:100.76617+7.0E-5
      07.05 15:000.7661+0.00036
      07.05 14:500.76574-0.00018
      07.05 14:400.76592+7.0E-5
      07.05 14:300.76585-9.0E-5
      07.05 14:200.76594-6.0E-5
      07.05 14:100.766-0.00028
      07.05 14:030.76628-
      07.05 14:000.76628-0.00049
      07.05 13:500.76677+1.0E-5
      07.05 13:400.76676+0.00048
      07.05 13:300.76628+0.00092
      07.05 13:200.76536-
      07.05 13:100.76536+5.0E-5
      07.05 13:000.76531+0.0007
      07.05 12:500.76461-
      07.05 12:400.76461-0.00223
      07.05 12:300.76684+0.00013
      07.05 12:200.76671+5.0E-5
      07.05 12:100.76666-
      07.05 12:030.76666-
      07.05 12:000.76666-2.0E-5
      07.05 11:500.76668-
      07.05 11:400.76668-0.00466
      07.05 11:300.77134-
      07.05 11:200.77134-
      07.05 11:100.77134-
      07.05 11:000.77134+0.00021
      07.05 10:500.77113-0.00332
      07.05 10:400.77445-
      07.05 10:300.77445-
      07.05 10:200.77445-
      07.05 10:100.77445+0.00013
      07.05 10:030.77432-
      07.05 10:000.77432-0.00044
      07.05 09:500.77476-0.00013
      07.05 09:400.77489+3.0E-5
      07.05 09:300.77486+1.0E-5
      07.05 09:200.77485+0.00078
      07.05 09:100.77407-0.00016
      07.05 09:000.77423-2.0E-5
      07.05 08:500.77425-0.00046
      07.05 08:400.77471-0.00014
      07.05 08:300.77485+0.00012
      07.05 08:200.77473+0.0002
      07.05 08:100.77453-2.0E-5
      07.05 08:030.77455-0.00096
      07.05 08:000.77551
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.73316
      макс: 0.7798
      за неделю:
        0.75594

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      08.05 07:000.75594-0.00048
      08.05 06:500.75642-0.00038
      08.05 05:500.75731-0.0013
      08.05 04:500.7552-
      08.05 03:500.75675-0.00113
      08.05 02:500.75894-0.00082
      08.05 01:500.75692-3.0E-5
      08.05 00:500.75698-8.0E-5
      07.05 23:500.75689+0.00076
      07.05 22:500.7562-0.00148
      07.05 21:500.76046-0.00154
      07.05 20:500.76212-0.00078
      07.05 19:500.76301-0.0039
      07.05 18:500.76461-0.00155
      07.05 17:500.76684-0.00172
      07.05 16:500.76752+0.00078
      07.05 15:500.76773+0.00036
      07.05 14:500.76574-0.00049
      07.05 13:500.76677+0.0007
      07.05 12:500.76461-2.0E-5
      07.05 11:500.76668+0.00021
      07.05 10:500.77113-0.00044
      07.05 09:500.77476-2.0E-5
      07.05 08:500.77425-0.00035
      07.05 07:500.77586-0.00077
      07.05 06:500.77838-7.0E-5
      07.05 05:500.7788-0.00079
      07.05 04:500.77948+0.00044
      07.05 03:500.7798-9.0E-5
      07.05 02:500.77535-0.0001
      07.05 01:500.7755+0.00011
      07.05 00:500.77545+0.00012
      06.05 23:500.77559-0.00134
      06.05 22:500.77658+0.00036
      06.05 21:500.77548+0.00011
      06.05 20:500.77595+0.00024
      06.05 19:500.7757-0.00069
      06.05 18:500.77801-0.00031
      06.05 17:500.77674+0.00026
      06.05 16:500.77746+0.00341
      06.05 15:500.7743+0.00215
      06.05 14:500.77082+0.00205
      06.05 13:500.75934+0.00027
      06.05 12:500.75817-0.0007
      06.05 11:500.75897+0.0015
      06.05 10:500.75872+0.00055
      06.05 09:500.7594-0.00052
      06.05 08:500.76114-8.0E-5
      06.05 07:500.76117-0.00075
      06.05 06:500.76184-0.00017
      06.05 05:500.76229+0.0034
      06.05 04:500.75898+0.00012
      06.05 03:500.75866-0.00019
      06.05 02:500.75883-0.00014
      06.05 01:500.75897+4.0E-5
      06.05 00:500.75894-0.00073
      05.05 23:500.75963+0.00131
      05.05 22:500.75751+0.00025
      05.05 21:500.75652-3.0E-5
      05.05 20:500.75684-1.0E-5
      05.05 19:500.75719-0.00015
      05.05 18:500.75715+2.0E-5
      05.05 17:500.7572-0.00012
      05.05 16:500.75647+0.00048
      05.05 15:500.75641+4.0E-5
      05.05 14:500.75648-1.0E-5
      05.05 13:500.75656-5.0E-5
      05.05 12:500.75666+0.00036
      05.05 11:500.75649+7.0E-5
      05.05 10:500.75755+0.0001
      05.05 09:500.75762-3.0E-5
      05.05 08:500.75756-1.0E-5
      05.05 07:500.75772-0.00019
      05.05 06:500.75767+0.0001
      05.05 05:500.75628+0.00029
      05.05 04:500.75484+0.00044
      05.05 03:500.75258+0.00015
      05.05 02:500.7492+8.0E-5
      05.05 01:500.74877+0.00015
      05.05 00:500.74823+4.0E-5
      04.05 23:500.748-0.00017
      04.05 22:500.74753+3.0E-5
      04.05 21:500.74732-0.00025
      04.05 20:500.74782+3.0E-5
      04.05 19:500.74723-0.00027
      04.05 18:500.74724-0.00023
      04.05 17:500.7471-0.0001
      04.05 16:500.7472-4.0E-5
      04.05 15:500.74652+5.0E-5
      04.05 14:500.74642-8.0E-5
      04.05 13:500.74737-3.0E-5
      04.05 12:500.74736+0.00011
      04.05 11:500.74745-0.00022
      04.05 10:500.74749-0.00029
      04.05 09:500.74759+0.00011
      04.05 08:500.74785+0.00028
      04.05 07:500.74757+6.0E-5
      04.05 06:500.74767-0.00025
      04.05 05:500.74837+0.0002
      04.05 04:500.74765+0.00011
      04.05 03:500.74735+0.00251
      04.05 02:500.74505+5.0E-5
      04.05 01:500.74464-0.0002
      04.05 00:500.74503-0.00045
      03.05 23:500.74558-0.00028
      03.05 22:500.74774-0.00023
      03.05 21:500.74806+0.00017
      03.05 20:500.74779-0.00082
      03.05 19:500.74907+0.00126
      03.05 18:500.74887-0.00219
      03.05 17:500.75097+0.00108
      03.05 16:500.75146+0.00398
      03.05 15:500.74875+0.00064
      03.05 14:500.74833+0.00035
      03.05 13:500.74884+0.00041
      03.05 12:500.74778+0.00263
      03.05 11:500.74526+0.00161
      03.05 10:500.74359-0.00102
      03.05 09:500.74407+0.00108
      03.05 08:500.74302-0.0002
      03.05 07:500.74169+0.00013
      03.05 06:500.74208-0.00074
      03.05 05:500.74321+0.00135
      03.05 04:500.74161-0.00022
      03.05 03:500.74204+0.00027
      03.05 02:500.74186-0.00011
      03.05 01:500.74027-0.00044
      03.05 00:400.74054+0.00128
      02.05 23:500.73921-0.00075
      02.05 22:500.73846+0.00116
      02.05 21:500.73727+0.00172
      02.05 20:500.73413+0.0007
      02.05 19:500.73408+0.00265
      02.05 18:500.73316-0.00011
      02.05 17:500.73366-0.00167
      02.05 16:500.73729+0.00252
      02.05 15:500.73478-0.00331
      02.05 14:500.73785-0.00062
      02.05 13:500.74031-9.0E-5
      02.05 12:500.74114-0.00156
      02.05 11:500.74247+0.00328
      02.05 10:500.73954+0.00021
      02.05 09:500.73926-0.00039
      02.05 08:500.74724+0.00066
      02.05 07:500.74702-0.00025
      02.05 06:500.7541+0.00069
      02.05 05:500.75292-9.0E-5
      02.05 04:500.75303-0.00132
      02.05 03:500.7545+0.00068
      02.05 02:500.75562+0.00035
      02.05 01:500.75528-0.00052
      02.05 00:500.75589+0.00111
      01.05 23:500.75464-0.00175
      01.05 22:500.75601+0.00321
      01.05 21:500.75002-0.00043
      01.05 20:500.75492-0.00171
      01.05 19:500.75717+0.00061
      01.05 18:500.75652+4.0E-5
      01.05 17:500.75597+0.00016
      01.05 16:500.75533-7.0E-5
      01.05 15:500.75787+0.00084
      01.05 14:500.75991+0.00089
      01.05 13:500.76002+0.00077
      01.05 12:500.75986+0.00095
      01.05 11:500.76599+0.00059
      01.05 10:500.7546-0.00251
      01.05 09:500.7502-0.00025
      01.05 08:500.75021-
      01.05 07:500.75015
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.73316
      макс: 0.83402
      за месяц:
        0.75594
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      07.05.20240.76572-0.00509
      06.05.20240.77081+0.01361
      05.05.20240.7572+0.00955
      04.05.20240.74765-0.00166
      03.05.20240.74931+0.01132
      02.05.20240.73799-0.01747
      01.05.20240.75546-0.00394
      30.04.20240.7594-0.00234
      29.04.20240.76174+0.01057
      28.04.20240.75117-0.00514
      27.04.20240.75631-0.00914
      26.04.20240.76545-0.02396
      25.04.20240.78941-0.01095
      24.04.20240.80036-0.01178
      23.04.20240.81214-0.00224
      22.04.20240.81438-0.00278
      21.04.20240.81716-0.00655
      20.04.20240.82371-0.01031
      19.04.20240.83402+0.00389
      18.04.20240.83013+0.01537
      17.04.20240.81476-0.0075
      16.04.20240.82226+0.01381
      15.04.20240.80845-0.01812
      14.04.20240.82657+0.01414
      13.04.20240.81243+0.04422
      12.04.20240.76821+0.00012
      11.04.20240.76809-0.00225
      10.04.20240.77034-0.00062
      09.04.20240.77096+0.00601
      08.04.20240.76495-0.01071
      07.04.20240.77566
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 0.66226
      макс: 0.83402
      за квартал:
      0.75594  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      07.05.20240.76572-0.00509
      06.05.20240.77081+0.01361
      05.05.20240.7572+0.00955
      04.05.20240.74765-0.00166
      03.05.20240.74931+0.01132
      02.05.20240.73799-0.01747
      01.05.20240.75546-0.00394
      30.04.20240.7594-0.00234
      29.04.20240.76174+0.01057
      28.04.20240.75117-0.00514
      27.04.20240.75631-0.00914
      26.04.20240.76545-0.02396
      25.04.20240.78941-0.01095
      24.04.20240.80036-0.01178
      23.04.20240.81214-0.00224
      22.04.20240.81438-0.00278
      21.04.20240.81716-0.00655
      20.04.20240.82371-0.01031
      19.04.20240.83402+0.00389
      18.04.20240.83013+0.01537
      17.04.20240.81476-0.0075
      16.04.20240.82226+0.01381
      15.04.20240.80845-0.01812
      14.04.20240.82657+0.01414
      13.04.20240.81243+0.04422
      12.04.20240.76821+0.00012
      11.04.20240.76809-0.00225
      10.04.20240.77034-0.00062
      09.04.20240.77096+0.00601
      08.04.20240.76495-0.01071
      07.04.20240.77566-0.01024
      06.04.20240.7859-0.00216
      05.04.20240.78806-0.00646
      04.04.20240.79452-0.00062
      03.04.20240.79514+0.00854
      02.04.20240.7866+0.03417
      01.04.20240.75243-0.00172
      31.03.20240.75415-0.01058
      30.03.20240.76473-0.00372
      29.03.20240.76845-0.00163
      28.03.20240.77008-0.00183
      27.03.20240.77191+0.00323
      26.03.20240.76868-0.01273
      25.03.20240.78141+0.00281
      24.03.20240.7786-0.00928
      23.03.20240.78788+0.00343
      22.03.20240.78445+0.00883
      21.03.20240.77562-0.02758
      20.03.20240.8032+0.01092
      19.03.20240.79228+0.0387
      18.03.20240.75358+0.00136
      17.03.20240.75222+0.00558
      16.03.20240.74664+0.00022
      15.03.20240.74642+0.01647
      14.03.20240.72995+0.0056
      13.03.20240.72435+0.00555
      12.03.20240.7188+0.00255
      11.03.20240.71625+0.00717
      10.03.20240.70908+0.00533
      09.03.20240.70375+0.00087
      08.03.20240.70288+0.00769
      07.03.20240.69519+0.00386
      06.03.20240.69133+0.00992
      05.03.20240.68141+0.00545
      04.03.20240.67596+0.00238
      03.03.20240.67358+0.00181
      02.03.20240.67177+0.00154
      01.03.20240.67023+0.00569
      29.02.20240.66454+0.00228
      28.02.20240.66226-0.00987
      27.02.20240.67213-0.01396
      26.02.20240.68609-0.00522
      25.02.20240.69131+0.00117
      24.02.20240.69014+0.00591
      23.02.20240.68423+0.00174
      22.02.20240.68249-0.00241
      21.02.20240.6849-0.01006
      20.02.20240.69496-0.00738
      19.02.20240.70234-0.00177
      18.02.20240.70411-5.0E-5
      17.02.20240.70416-0.015
      16.02.20240.71916-0.00653
      15.02.20240.72569-0.00915
      14.02.20240.73484-0.01661
      13.02.20240.75145-0.01015
      12.02.20240.7616+0.00044
      11.02.20240.76116-0.00484
      10.02.20240.766-0.00222
      09.02.20240.76822+0.00053
      08.02.20240.76769+0.00561
      07.02.20240.76208

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.