Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Wrapped TRON

    Все криптовалюты » Норвежская крона » Wrapped TRON »

    Курс Wrapped TRON к норвежской кроне

    Обновлено: 08.05.2024 19:10:01
    Стоимость Wrapped TRON (WTRX) на текущий момент составляет 1.3371 NOK, а общий объем торгов за 24 часа – 14 626 295 NOK. Рыночная капитализация составляет 117 000 631 410 NOK. За последние 24 часа курс Wrapped TRON относительно норвежской кроны вырос на +1.92%. Изменение за неделю составило +1.24%.

    =
    Калькулятор WTRX - NOK / Обратный расчет: курс норвежской кроны к Wrapped TRON
    Покупать WTRX?Продавать WTRX?
    67%33%

    Графики

    Динамика изменения курса wrapped tron относительно норвежской кроны, за 1 WTRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3117
      макс: 1.3419
      за сутки:
      1.3371  

      Таблица изменений курса wrapped tron : показать

      ДатаКурс+/-
      08.05 19:101.3371-0.0002
      08.05 19:001.3373-0.0016
      08.05 18:501.3389-0.0007
      08.05 18:401.3396+0.0006
      08.05 18:301.339-
      08.05 18:201.339+0.0003
      08.05 18:101.3387-
      08.05 18:031.3387+0.0001
      08.05 18:001.3386-0.0033
      08.05 17:501.3419+0.0003
      08.05 17:401.3416+0.0004
      08.05 17:301.3412-0.0001
      08.05 17:201.3413-0.0003
      08.05 17:101.3416+0.0007
      08.05 17:001.3409-0.0006
      08.05 16:501.3415-0.0001
      08.05 16:401.3416+0.0002
      08.05 16:301.3414-0.0003
      08.05 16:201.3417-
      08.05 16:101.3417-
      08.05 16:031.3417-
      08.05 16:001.3417+0.0032
      08.05 15:501.3385+0.0008
      08.05 15:401.3377+0.0006
      08.05 15:301.3371-0.0003
      08.05 15:201.3374+0.001
      08.05 15:101.3364-
      08.05 15:001.3364+0.0005
      08.05 14:501.3359+0.0028
      08.05 14:401.3331-0.0004
      08.05 14:301.3335-
      08.05 14:201.3335-
      08.05 14:101.3335-0.0002
      08.05 14:031.3337+0.0004
      08.05 14:001.3333+0.0041
      08.05 12:501.3292-
      08.05 12:401.3292-0.0003
      08.05 12:301.3295-0.0002
      08.05 12:201.3297-
      08.05 12:101.3297-
      08.05 12:031.3297-0.0001
      08.05 12:001.3298+0.0007
      08.05 11:501.3291+0.0005
      08.05 11:401.3286-0.0001
      08.05 11:301.3287+0.0001
      08.05 11:201.3286+0.0001
      08.05 11:101.3285-0.0011
      08.05 11:001.3296+0.0005
      08.05 10:501.3291+0.0011
      08.05 10:401.328+0.0018
      08.05 10:301.3262+0.0002
      08.05 10:201.326-0.0002
      08.05 10:101.3262+0.0018
      08.05 10:031.3244-
      08.05 10:001.3244-0.0024
      08.05 09:501.3268+0.0002
      08.05 09:401.3266-0.0011
      08.05 09:301.3277+0.0003
      08.05 09:201.3274+0.0002
      08.05 09:101.3272-
      08.05 09:001.3272+0.0007
      08.05 08:501.3265-0.0002
      08.05 08:401.3267+0.0001
      08.05 08:301.3266-
      08.05 08:201.3266-
      08.05 08:101.3266+0.0004
      08.05 08:031.3262+0.0004
      08.05 08:001.3258+0.0012
      08.05 07:501.3246+0.0004
      08.05 07:401.3242-0.0006
      08.05 07:301.3248+0.0002
      08.05 07:201.3246+0.0007
      08.05 07:101.3239+0.001
      08.05 07:001.3229+0.0009
      08.05 06:501.322+0.0009
      08.05 06:401.3211+0.0005
      08.05 06:301.3206-0.0001
      08.05 06:201.3207+0.0001
      08.05 06:101.3206-0.0008
      08.05 06:031.3214+0.0003
      08.05 06:001.3211+0.0006
      08.05 05:501.3205-0.0016
      08.05 05:401.3221-0.0009
      08.05 05:301.323-0.0035
      08.05 05:201.3265+0.0001
      08.05 05:101.3264-
      08.05 05:001.3264+0.0022
      08.05 04:501.3242+0.0001
      08.05 04:401.3241+0.0004
      08.05 04:301.3237+0.0003
      08.05 04:201.3234+0.0002
      08.05 04:101.3232+0.0018
      08.05 04:031.3214-
      08.05 04:001.3214-
      08.05 03:501.3214-
      08.05 03:401.3214-0.0011
      08.05 03:301.3225+0.0034
      08.05 03:201.3191-
      08.05 03:101.3191-0.0005
      08.05 03:001.3196+0.002
      08.05 02:501.3176-
      08.05 02:401.3176-0.0003
      08.05 02:201.3179-0.0016
      08.05 02:101.3195-0.003
      08.05 02:031.3225-0.0001
      08.05 02:001.3226+0.0015
      08.05 01:501.3211-0.0001
      08.05 01:401.3212+0.0001
      08.05 01:301.3211-0.0002
      08.05 01:201.3213+0.0002
      08.05 01:101.3211-
      08.05 01:001.3211+0.0001
      08.05 00:501.321+0.0001
      08.05 00:401.3209-
      08.05 00:301.3209-0.0002
      08.05 00:201.3211-0.0001
      08.05 00:101.3212-0.0001
      08.05 00:031.3213-
      08.05 00:001.3213+0.0001
      07.05 23:501.3212-0.0001
      07.05 23:401.3213-
      07.05 23:301.3213+0.0002
      07.05 23:201.3211-
      07.05 23:101.3211-
      07.05 23:001.3211-0.0013
      07.05 22:501.3224+0.0002
      07.05 22:401.3222+0.0038
      07.05 22:301.3184+0.0002
      07.05 22:201.3182+0.0007
      07.05 22:101.3175+0.0002
      07.05 22:031.3173-0.0003
      07.05 22:001.3176+0.0026
      07.05 21:501.315-0.0015
      07.05 21:401.3165+0.0014
      07.05 21:301.3151-0.0001
      07.05 21:201.3152+0.0001
      07.05 21:101.3151+0.0003
      07.05 21:001.3148+0.0027
      07.05 20:501.3121+0.0002
      07.05 20:401.3119+0.0002
      07.05 20:301.3117-0.0002
      07.05 20:201.3119+0.0001
      07.05 20:101.3118-0.0003
      07.05 20:031.3121+0.0002
      07.05 20:001.3119
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2824
      макс: 1.364
      за неделю:
      1.3371  

      Таблица изменений курса wrapped tron : показать

      ДатаКурс+/-
      08.05 19:101.3371-0.0016
      08.05 18:501.3389-0.0033
      08.05 17:501.3419-0.0006
      08.05 16:501.3415+0.0032
      08.05 15:501.3385+0.0005
      08.05 14:501.3359+0.0041
      08.05 12:501.3292+0.0007
      08.05 11:501.3291+0.0005
      08.05 10:501.3291-0.0024
      08.05 09:501.3268+0.0007
      08.05 08:501.3265+0.0012
      08.05 07:501.3246+0.0009
      08.05 06:501.322+0.0006
      08.05 05:501.3205+0.0022
      08.05 04:501.3242-
      08.05 03:501.3214+0.002
      08.05 02:501.3176+0.0015
      08.05 01:501.3211+0.0001
      08.05 00:501.321+0.0001
      07.05 23:501.3212-0.0013
      07.05 22:501.3224+0.0026
      07.05 21:501.315+0.0027
      07.05 20:501.3121+0.0013
      07.05 19:501.3106+0.0067
      07.05 18:501.3079+0.0026
      07.05 17:501.3041+0.0029
      07.05 16:501.3029-0.0013
      07.05 15:501.3025-0.0006
      07.05 14:501.3059+0.0008
      07.05 13:501.3042-0.0012
      07.05 12:501.3079+0.0001
      07.05 11:501.3043-0.0004
      07.05 10:501.2968+0.0008
      07.05 09:501.2907-
      07.05 08:501.2916+0.0006
      07.05 07:501.2889+0.0013
      07.05 06:501.2847+0.0001
      07.05 05:501.284+0.0013
      07.05 04:501.2829-0.0007
      07.05 03:501.2824+0.0002
      07.05 02:501.2897+0.0002
      07.05 01:501.2895-0.0002
      07.05 00:501.2896-0.0002
      06.05 23:501.2893+0.0022
      06.05 22:501.2877-0.0006
      06.05 21:501.2895-0.0001
      06.05 20:501.2887-0.0004
      06.05 19:501.2892+0.0012
      06.05 18:501.2853+0.0005
      06.05 17:501.2874-0.0004
      06.05 16:501.2862-0.0057
      06.05 15:501.2915-0.0036
      06.05 14:501.2973-0.0035
      06.05 13:501.3169-0.0005
      06.05 12:501.319+0.0012
      06.05 11:501.3176-0.0026
      06.05 10:501.318-0.0009
      06.05 09:501.3168+0.0009
      06.05 08:501.3138+0.0001
      06.05 07:501.3138+0.0013
      06.05 06:501.3126+0.0003
      06.05 05:501.3118-0.0059
      06.05 04:501.3176-0.0002
      06.05 03:501.3181+0.0004
      06.05 02:501.3178+0.0002
      06.05 01:501.3176-
      06.05 00:501.3176+0.0013
      05.05 23:501.3164-0.0023
      05.05 22:501.3201-0.0004
      05.05 21:501.3218-
      05.05 20:501.3213-
      05.05 19:501.3207+0.0003
      05.05 18:501.3207-0.0001
      05.05 17:501.3207+0.0002
      05.05 16:501.3219-0.0008
      05.05 15:501.322-0.0001
      05.05 14:501.3219-
      05.05 13:501.3218+0.0001
      05.05 12:501.3216-0.0006
      05.05 11:501.3219-0.0001
      05.05 10:501.32-0.0001
      05.05 09:501.3199+0.0001
      05.05 08:501.32-
      05.05 07:501.3198+0.0004
      05.05 06:501.3198-0.0002
      05.05 05:501.3223-0.0005
      05.05 04:501.3248-0.0008
      05.05 03:501.3288-0.0003
      05.05 02:501.3348-0.0001
      05.05 01:501.3355-0.0003
      05.05 00:501.3365-0.0001
      04.05 23:501.3369+0.0003
      04.05 22:501.3377-
      04.05 21:501.3381+0.0005
      04.05 20:501.3372-0.0001
      04.05 19:501.3383+0.0004
      04.05 18:501.3383+0.0004
      04.05 17:501.3385+0.0002
      04.05 16:501.3383+0.0001
      04.05 15:501.3395-0.0001
      04.05 14:501.3397+0.0002
      04.05 13:501.338+0.0001
      04.05 12:501.338-0.0002
      04.05 11:501.3379+0.0004
      04.05 10:501.3378+0.0006
      04.05 09:501.3376-0.0002
      04.05 08:501.3372-0.0005
      04.05 07:501.3377-0.0001
      04.05 06:501.3375+0.0005
      04.05 05:501.3362-0.0003
      04.05 04:501.3375-0.0002
      04.05 03:501.3381-0.0045
      04.05 02:501.3422-0.0001
      04.05 01:501.3429+0.0004
      04.05 00:501.3422+0.0008
      03.05 23:501.3412+0.0005
      03.05 22:501.3374+0.0004
      03.05 21:501.3368-0.0003
      03.05 20:501.3373+0.0015
      03.05 19:501.335-0.0023
      03.05 18:501.3354+0.0039
      03.05 17:501.3316-0.0019
      03.05 16:501.3307-0.0071
      03.05 15:501.3356-0.0011
      03.05 14:501.3363-0.0006
      03.05 13:501.3354-0.0007
      03.05 12:501.3373-0.0047
      03.05 11:501.3418-0.0029
      03.05 10:501.3448+0.0018
      03.05 09:501.344-0.002
      03.05 08:501.3459+0.0003
      03.05 07:501.3483-0.0003
      03.05 06:501.3476+0.0014
      03.05 05:501.3455-0.0024
      03.05 04:501.3484+0.0004
      03.05 03:501.3476-0.0005
      03.05 02:501.348+0.0002
      03.05 01:501.3509+0.0008
      03.05 00:401.3504-0.0023
      02.05 23:501.3528+0.0013
      02.05 22:501.3542-0.0022
      02.05 21:501.3564-0.0032
      02.05 20:501.3622-0.0014
      02.05 19:501.3623-0.005
      02.05 18:501.364+0.0002
      02.05 17:501.363+0.0031
      02.05 16:501.3563-0.0047
      02.05 15:501.361+0.0061
      02.05 14:501.3553+0.0011
      02.05 13:501.3508+0.0001
      02.05 12:501.3493+0.0029
      02.05 11:501.3468-0.006
      02.05 10:501.3522-0.0004
      02.05 09:501.3527+0.0007
      02.05 08:501.3383-0.0011
      02.05 07:501.3386+0.0004
      02.05 06:501.3261-0.0013
      02.05 05:501.3282+0.0001
      02.05 04:501.328+0.0023
      02.05 03:501.3254-0.0012
      02.05 02:501.3234-0.0006
      02.05 01:501.324+0.001
      02.05 00:501.3229-0.0019
      01.05 23:501.3251+0.0031
      01.05 22:501.3227-0.0057
      01.05 21:501.3333+0.0008
      01.05 20:501.3246+0.003
      01.05 19:501.3207
    • * на графике представлен средесуточный курс wrapped tron в течение последних 30 дней.
      мин: 1.199
      макс: 1.364
      за месяц:
      1.3371  
      Таблица изменений курса wrapped tron : показать
      ДатаКурс+/-
      07.05.20241.306+0.0087
      06.05.20241.2973-0.0234
      05.05.20241.3207-0.0168
      04.05.20241.3375+0.0029
      03.05.20241.3346-0.0204
      02.05.20241.355+0.0313
      01.05.20241.3237+0.0069
      30.04.20241.3168+0.004
      29.04.20241.3128-0.0185
      28.04.20241.3313+0.0091
      27.04.20241.3222+0.0158
      26.04.20241.3064+0.0396
      25.04.20241.2668+0.0174
      24.04.20241.2494+0.0181
      23.04.20241.2313+0.0034
      22.04.20241.2279+0.0041
      21.04.20241.2238+0.0098
      20.04.20241.214+0.015
      19.04.20241.199-0.0056
      18.04.20241.2046-0.0227
      17.04.20241.2273+0.0111
      16.04.20241.2162-0.0207
      15.04.20241.2369+0.0271
      14.04.20241.2098-0.0211
      13.04.20241.2309-0.0708
      12.04.20241.3017-0.0002
      11.04.20241.3019+0.0038
      10.04.20241.2981+0.001
      09.04.20241.2971-0.0102
      08.04.20241.3073+0.0181
      07.04.20241.2892
    • * на графике представлен средесуточный курс wrapped tron в течение последних 3 месяцев. Таблица изменений курса wrapped tron : показать
      ДатаКурс+/-
      07.05.20241.306+0.0087
      06.05.20241.2973-0.0234
      05.05.20241.3207-0.0168
      04.05.20241.3375+0.0029
      03.05.20241.3346-0.0204
      02.05.20241.355+0.0313
      01.05.20241.3237+0.0069
      30.04.20241.3168+0.004
      29.04.20241.3128-0.0185
      28.04.20241.3313+0.0091
      27.04.20241.3222+0.0158
      26.04.20241.3064+0.0396
      25.04.20241.2668+0.0174
      24.04.20241.2494+0.0181
      23.04.20241.2313+0.0034
      22.04.20241.2279+0.0041
      21.04.20241.2238+0.0098
      20.04.20241.214+0.015
      19.04.20241.199-0.0056
      18.04.20241.2046-0.0227
      17.04.20241.2273+0.0111
      16.04.20241.2162-0.0207
      15.04.20241.2369+0.0271
      14.04.20241.2098-0.0211
      13.04.20241.2309-0.0708
      12.04.20241.3017-0.0002
      11.04.20241.3019+0.0038
      10.04.20241.2981+0.001
      09.04.20241.2971-0.0102
      08.04.20241.3073+0.0181
      07.04.20241.2892+0.0168
      06.04.20241.2724+0.0035
      05.04.20241.2689+0.0103
      04.04.20241.2586+0.001
      03.04.20241.2576-0.0137
      02.04.20241.2713-0.0577
      01.04.20241.329+0.003
      31.03.20241.326+0.0183
      30.03.20241.3077+0.0064
      29.03.20241.3013+0.0027
      28.03.20241.2986+0.0031
      27.03.20241.2955-0.0054
      26.03.20241.3009+0.0212
      25.03.20241.2797-0.0047
      24.03.20241.2844+0.0152
      23.03.20241.2692-0.0056
      22.03.20241.2748-0.0145
      21.03.20241.2893+0.0443
      20.03.20241.245-0.0172
      19.03.20241.2622-0.0648
      18.03.20241.327-0.0024
      17.03.20241.3294-0.0099
      16.03.20241.3393-0.0004
      15.03.20241.3397-0.0303
      14.03.20241.37-0.0106
      13.03.20241.3806-0.0106
      12.03.20241.3912-0.005
      11.03.20241.3962-0.0141
      10.03.20241.4103-0.0107
      09.03.20241.421-0.0017
      08.03.20241.4227-0.0158
      07.03.20241.4385-0.008
      06.03.20241.4465-0.021
      05.03.20241.4675-0.0119
      04.03.20241.4794-0.0052
      03.03.20241.4846-0.004
      02.03.20241.4886-0.0034
      01.03.20241.492-0.0128
      29.02.20241.5048-0.0052
      28.02.20241.51+0.0222
      27.02.20241.4878+0.0303
      26.02.20241.4575+0.011
      25.02.20241.4465-0.0025
      24.02.20241.449-0.0125
      23.02.20241.4615-0.0037
      22.02.20241.4652+0.0051
      21.02.20241.4601+0.0212
      20.02.20241.4389+0.0151
      19.02.20241.4238+0.0036
      18.02.20241.4202+0.0001
      17.02.20241.4201+0.0296
      16.02.20241.3905+0.0125
      15.02.20241.378+0.0172
      14.02.20241.3608+0.03
      13.02.20241.3308+0.0178
      12.02.20241.313-0.0008
      11.02.20241.3138+0.0083
      10.02.20241.3055+0.0038
      09.02.20241.3017-0.0009
      08.02.20241.3026+1.3026
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.