Курсы криптовалют к Zilliqa

Bitcoin 62568.46
ShibaDoge 8.5575785064191E-12
Эфириум 1857.31
Tether USDt 0.99858
BNB 583.91
USDC 0.99975
XRP 1.0584
Solana 72.9549
TRON 0.32577
Hyperliquid 54.1217
Dogecoin 0.069
UNUS SED LEO 9.7647
Decimal 0.74404
Zcash 454.83
Monero 351.23
Cardano 0.16824
Chainlink 8.0899
Stellar 0.17208
Canton 0.11878
Dai 0.99965

Все криптовалюты » Норвежская крона » Zilliqa

Курс норвежской кроны (NOK) к Zilliqa (ZIL)

Обновлено: 31.07.2026 18:50:01


	=
Калькулятор NOK - ZIL / Обратный расчет: курс Zilliqa к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно zilliqa, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 40.0263

макс: 41.5328

за сутки:

40.1834

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 18:50	40.1834	+0.1571
31.07 18:40	40.0263	-0.425
31.07 18:30	40.4513	-0.2444
31.07 18:20	40.6957	+0.0683
31.07 18:10	40.6274	-0.1121
31.07 18:00	40.7395	+0.0901
31.07 17:50	40.6494	+0.1787
31.07 17:40	40.4707	-0.0851
31.07 17:30	40.5558	-0.0381
31.07 17:20	40.5939	-0.2316
31.07 17:10	40.8255	-0.0354
31.07 17:03	40.8609	+0.0297
31.07 17:00	40.8312	+0.1281
31.07 16:50	40.7031	+0.0645
31.07 16:40	40.6386	-0.0455
31.07 16:30	40.6841	-0.0499
31.07 16:20	40.734	+0.2274
31.07 16:10	40.5066	+0.0149
31.07 16:00	40.4917	-0.0768
31.07 15:50	40.5685	-0.0457
31.07 15:40	40.6142	+0.0464
31.07 15:30	40.5678	-0.0363
31.07 15:28	40.6041	-
31.07 15:28	40.6041	+0.1611
31.07 15:10	40.443	-0.1759
31.07 15:04	40.6189	-0.0061
31.07 15:00	40.625	-0.1371
31.07 14:50	40.7621	-0.0688
31.07 14:40	40.8309	+0.2066
31.07 14:30	40.6243	-0.1438
31.07 14:20	40.7681	+0.1147
31.07 14:10	40.6534	+0.0677
31.07 14:00	40.5857	+0.0686
31.07 13:50	40.5171	-0.2327
31.07 13:40	40.7498	+0.0234
31.07 13:30	40.7264	+0.2251
31.07 13:20	40.5013	-0.2423
31.07 13:10	40.7436	+0.0269
31.07 13:03	40.7167	-0.0134
31.07 13:00	40.7301	-0.195
31.07 12:50	40.9251	-0.1046
31.07 12:40	41.0297	+0.0051
31.07 12:30	41.0246	-0.0537
31.07 12:20	41.0783	-0.0471
31.07 12:10	41.1254	+0.2408
31.07 12:00	40.8846	+0.1948
31.07 11:50	40.6898	-0.0108
31.07 11:40	40.7006	-0.2653
31.07 11:30	40.9659	+0.022
31.07 11:20	40.9439	-0.3453
31.07 11:10	41.2892	-0.2264
31.07 11:03	41.5156	-0.0172
31.07 11:00	41.5328	+0.0848
31.07 10:50	41.448	+0.0556
31.07 10:40	41.3924	-0.0341
31.07 10:30	41.4265	+0.0112
31.07 10:20	41.4153	-0.0323
31.07 10:10	41.4476	+0.1169
31.07 10:00	41.3307	-0.0014
31.07 09:50	41.3321	+0.0822
31.07 09:40	41.2499	-0.0321
31.07 09:30	41.282	+0.1155
31.07 09:20	41.1665	+0.1709
31.07 09:10	40.9956	-0.0669
31.07 09:03	41.0625	-0.0491
31.07 09:00	41.1116	-0.0712
31.07 08:50	41.1828	+0.0293
31.07 08:40	41.1535	-0.2204
31.07 08:30	41.3739	-0.1465
31.07 08:20	41.5204	+0.0612
31.07 08:10	41.4592	-0.0454
31.07 08:00	41.5046	+0.055
31.07 07:50	41.4496	+0.3815
31.07 07:40	41.0681	-0.092
31.07 07:30	41.1601	-0.1139
31.07 07:20	41.274	-0.1118
31.07 07:10	41.3858	+0.0139
31.07 07:03	41.3719	+0.1855
31.07 07:00	41.1864	+0.1074
31.07 06:50	41.079	+0.155
31.07 06:40	40.924	+0.0148
31.07 06:30	40.9092	-0.1678
31.07 06:20	41.077	+0.0265
31.07 06:10	41.0505	-0.0819
31.07 06:00	41.1324	+0.2157
31.07 05:50	40.9167	-0.2058
31.07 05:40	41.1225	-0.1346
31.07 05:30	41.2571	-0.0894
31.07 05:20	41.3465	-0.0955
31.07 05:10	41.442	+0.3001
31.07 05:03	41.1419	+0.0882
31.07 05:00	41.0537	-0.0463
31.07 04:50	41.1	+0.0032
31.07 04:45	41.0968	+0.0966
31.07 04:30	41.0002	-0.0566
31.07 04:20	41.0568	-0.2238
31.07 04:10	41.2806	-0.0494
31.07 04:00	41.33	+0.0289
31.07 03:50	41.3011	-0.1144
31.07 03:40	41.4155	+0.017
31.07 03:30	41.3985	+0.0726
31.07 03:20	41.3259	-0.0995
31.07 03:10	41.4254	+0.0234
31.07 03:03	41.402	+0.0012
31.07 03:00	41.4008	-0.1213
31.07 02:50	41.5221	+0.1734
31.07 02:40	41.3487	-0.0078
31.07 02:30	41.3565	+0.0286
31.07 02:20	41.3279	-0.0929
31.07 02:10	41.4208	+0.0201
31.07 02:00	41.4007	+0.1874
31.07 01:50	41.2133	+0.0287
31.07 01:40	41.1846	+0.0392
31.07 01:30	41.1454	+0.0583
31.07 01:20	41.0871	+0.3272
31.07 01:10	40.7599	+0.0339
31.07 01:03	40.726	-0.1016
31.07 01:00	40.8276	-0.2306
31.07 00:50	41.0582	+0.1805
31.07 00:40	40.8777	-0.0044
31.07 00:30	40.8821	+0.0609
31.07 00:20	40.8212	+0.0193
31.07 00:10	40.8019	+0.014
31.07 00:00	40.7879	+0.0115
30.07 23:50	40.7764	-0.0416
30.07 23:40	40.818	+0.0853
30.07 23:30	40.7327	-0.1039
30.07 23:20	40.8366	+0.1393
30.07 23:10	40.6973	-0.0074
30.07 23:03	40.7047	+0.0304
30.07 23:00	40.6743	-0.0716
30.07 22:50	40.7459	-0.2457
30.07 22:40	40.9916	+0.0228
30.07 22:30	40.9688	-0.0076
30.07 22:20	40.9764	+0.0734
30.07 22:10	40.903	+0.056
30.07 22:00	40.847	+0.0346
30.07 21:50	40.8124	+0.0199
30.07 21:40	40.7925	+0.0787
30.07 21:30	40.7138	-0.0229
30.07 21:20	40.7367	+0.0072
30.07 21:10	40.7295	+0.0743
30.07 21:03	40.6552	+0.0412
30.07 21:00	40.614	-0.0522
30.07 20:50	40.6662	+0.0625
30.07 20:40	40.6037	+0.02
30.07 20:30	40.5837	-0.1037
30.07 20:20	40.6874	-0.0435
30.07 20:10	40.7309	+0.0508
30.07 20:00	40.6801	+0.1305
30.07 19:50	40.5496	+0.0635
30.07 19:40	40.4861	+0.0077
30.07 19:30	40.4784	+0.0992
30.07 19:20	40.3792	-0.0409
30.07 19:10	40.4201	+0.0704
30.07 19:03	40.3497	+0.0138
30.07 19:00	40.3359

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 32.2573

макс: 45.2284

за неделю:

40.1834

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 18:50	40.1834	+0.0901
31.07 17:50	40.6494	+0.1281
31.07 16:50	40.7031	-0.0768
31.07 15:50	40.5685	-0.1371
31.07 14:50	40.7621	+0.0686
31.07 13:50	40.5171	-0.195
31.07 12:50	40.9251	+0.1948
31.07 11:50	40.6898	+0.0848
31.07 10:50	41.448	-0.0014
31.07 09:50	41.3321	-0.0712
31.07 08:50	41.1828	+0.055
31.07 07:50	41.4496	+0.1074
31.07 06:50	41.079	+0.2157
31.07 05:50	40.9167	-0.0463
31.07 04:50	41.1	+0.0289
31.07 03:50	41.3011	-0.1213
31.07 02:50	41.5221	+0.1874
31.07 01:50	41.2133	-0.2306
31.07 00:50	41.0582	+0.0115
30.07 23:50	40.7764	-0.0716
30.07 22:50	40.7459	+0.0346
30.07 21:50	40.8124	-0.0522
30.07 20:50	40.6662	+0.1305
30.07 19:50	40.5496	+0.1263
30.07 18:50	40.2096	+0.2858
30.07 17:50	39.9227	+0.06
30.07 16:50	39.9137	+0.0292
30.07 15:50	39.2993	-0.0327
30.07 14:50	39.7349	-0.1494
30.07 13:50	39.4266	+0.6676
30.07 12:50	38.2915	-0.1001
30.07 11:50	39.0235	+0.2132
30.07 10:50	39.3219	-1.2592
30.07 08:40	40.8956	+0.1519
30.07 07:50	40.7489	+0.0104
30.07 06:50	41.2069	+0.21
30.07 05:50	40.1479	+0.0024
30.07 04:50	40.0239	-0.2232
30.07 03:50	40.8273	+0.0917
30.07 02:50	40.7201	+0.2736
30.07 01:50	40.3698	-0.301
30.07 00:50	40.9369	-0.069
29.07 23:50	41.9073	+0.1084
29.07 22:50	41.4069	+0.1237
29.07 21:50	41.0054	+0.0924
29.07 20:50	40.6888	-0.0444
29.07 19:50	41.1302	-0.035
29.07 18:50	41.0479	+0.2553
29.07 17:50	40.925	+0.1263
29.07 16:50	40.7483	-0.105
29.07 15:50	40.6814	+0.0098
29.07 14:50	40.1823	-0.0487
29.07 13:50	38.6632	+0.2905
29.07 12:50	38.5367	-0.3623
29.07 11:50	38.4467	-0.2559
29.07 10:50	37.8049	+0.5145
29.07 09:50	36.6962	+0.2794
29.07 08:50	38.4357	+0.0744
29.07 07:50	38.3342	+0.2693
29.07 06:50	39.0227	+0.4495
29.07 05:50	37.7465	+1.427
29.07 04:50	36.3358	-0.3509
29.07 03:50	34.4419	+0.1797
29.07 02:50	35.2676	+0.4577
29.07 01:50	34.1595	-1.4902
29.07 00:50	32.2573	+2.1244
28.07 23:50	35.2008	+0.1055
28.07 22:50	39.6871	+0.2479
28.07 21:50	38.8994	-0.7022
28.07 20:50	39.0656	+0.816
28.07 19:50	39.1219	+0.9494
28.07 18:50	40.3759	+0.8364
28.07 17:50	40.8247	-0.197
28.07 16:50	42.8989	-0.0916
28.07 15:50	42.922	+0.1012
28.07 14:50	43.5515	-0.085
28.07 13:50	43.0462	+0.3087
28.07 12:50	43.5227	-0.2129
28.07 11:50	44.5762	-0.0793
28.07 10:50	44.7466	-0.0247
28.07 09:50	44.3791	-0.0481
28.07 08:50	44.675	+0.0218
28.07 07:50	44.3562	-0.0995
28.07 06:50	44.6604	+0.0796
28.07 05:50	44.715	+0.2736
28.07 04:50	43.8998	-0.1176
28.07 03:50	44.494	-0.1126
28.07 02:50	44.7156	+0.0756
28.07 01:50	44.5819	-0.0043
28.07 00:50	44.2058	-0.1252
27.07 23:50	44.213	-0.006
27.07 22:50	44.1881	-0.0367
27.07 21:50	44.2567	-0.0908
27.07 20:50	44.19	-0.0117
27.07 19:50	44.6399	-0.0719
27.07 18:50	45.0774	+0.0285
27.07 17:40	45.2284	+0.056
27.07 16:50	43.9858	+0.0449
27.07 15:50	44.2141	+0.0874
27.07 14:50	44.0782	-0.0064
27.07 13:50	44.1654	-0.0097
27.07 12:50	44.187	-0.0493
27.07 11:50	44.0443	-0.1611
27.07 10:50	44.0817	+0.0327
27.07 09:50	43.9613	-0.007
27.07 08:50	43.8208	+0.0535
27.07 07:50	43.7548	+0.016
27.07 06:50	43.7609	+0.0014
27.07 05:50	43.773	-0.1411
27.07 04:50	43.8135	+0.18
27.07 03:50	43.3748	+0.0656
27.07 02:50	43.0168	-0.0785
27.07 01:50	43.1758	+0.0116
27.07 00:50	42.9981	+0.2313
26.07 23:50	42.8431	-0.1636
26.07 22:50	43.0991	-0.082
26.07 21:50	43.0721	+0.0015
26.07 20:50	43.0448	+0.0841
26.07 19:50	42.9511	-0.0655
26.07 18:50	42.9732	+0.0211
26.07 17:50	43.2163	-0.0077
26.07 16:50	42.8895	+0.0014
26.07 15:50	42.793	+0.0243
26.07 14:50	42.8038	-0.0115
26.07 13:50	42.5266	-0.0342
26.07 12:50	42.6386	-0.0128
26.07 11:50	42.6969	-0.0324
26.07 10:50	42.8809	-0.0006
26.07 09:50	42.8474	+0.0286
26.07 08:50	43.0506	-0.0458
26.07 07:50	42.4412	-0.011
26.07 06:50	42.5756	+0.0413
26.07 05:50	42.4282	+0.0323
26.07 04:50	42.0922	-0.0362
26.07 03:50	41.9702	-0.0234
26.07 02:50	41.8707	-0.0059
26.07 01:50	41.7934	+0.0091
26.07 00:50	41.8066	+0.0088
25.07 23:50	41.9545	+0.0286
25.07 22:50	41.8722	+0.0795
25.07 21:50	41.7294	+0.0744
25.07 20:50	41.6368	-0.0142
25.07 19:50	41.6319	+0.0084
25.07 18:50	41.6	-0.0131
25.07 17:50	41.5118	-0.0192
25.07 16:50	41.424	+0.1281
25.07 15:50	41.8732	+0.0207
25.07 14:50	42.0671	-0.0131
25.07 13:50	42.0196	-0.0086
25.07 12:50	41.6958	-0.1075
25.07 11:50	41.2874	+0.0047
25.07 10:50	41.4704	-0.1239
25.07 09:50	41.1907	+0.0094
25.07 08:50	40.4597	-0.2139
25.07 07:50	40.5801	+0.0153
25.07 06:50	40.9721	-0.0377
25.07 05:50	41.3023	+0.1461
25.07 04:50	40.6658	-0.1512
25.07 03:50	41.1313	-0.0787
25.07 02:50	41.3251	+0.1055
25.07 01:50	41.2279	+0.1114
25.07 00:50	41.1133	+0.0187
24.07 23:50	41.1974	+0.1511
24.07 22:50	41.3016	-0.0212
24.07 21:50	41.7006	-0.0601
24.07 20:50	41.899	-0.0113
24.07 19:50	42.2784

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 32.2573

макс: 45.2284

за месяц:

40.1834

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	40.3439	+0.8404
29.07.2026	39.5035	-1.3961
28.07.2026	40.8996	-3.1395
27.07.2026	44.0391	+1.1965
26.07.2026	42.8426	+1.3622
25.07.2026	41.4804	-0.5972
24.07.2026	42.0776	+0.0486
23.07.2026	42.029	-0.3097
22.07.2026	42.3387	+1.2125
21.07.2026	41.1262	+0.3334
20.07.2026	40.7928	+2.9886
19.07.2026	37.8042	+1.5598
18.07.2026	36.2444	+0.7024
17.07.2026	35.542	+0.8852
16.07.2026	34.6568	+0.3116
15.07.2026	34.3452	-0.4153
14.07.2026	34.7605	+0.2249
13.07.2026	34.5356	+0.2743
12.07.2026	34.2613	+0.7614
11.07.2026	33.4999	-0.2779
10.07.2026	33.7778	-0.3587
09.07.2026	34.1365	-0.0172
08.07.2026	34.1537	+0.64
07.07.2026	33.5137	+0.4726
06.07.2026	33.0411	+0.316
05.07.2026	32.7251	+0.0842
04.07.2026	32.6409	-0.9665
03.07.2026	33.6074	-0.5414
02.07.2026	34.1488	-0.7384
01.07.2026	34.8872	-0.3241
30.06.2026	35.2113

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 24.2395

макс: 45.2284

за квартал:

40.1834

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	40.3439	+0.8404
29.07.2026	39.5035	-1.3961
28.07.2026	40.8996	-3.1395
27.07.2026	44.0391	+1.1965
26.07.2026	42.8426	+1.3622
25.07.2026	41.4804	-0.5972
24.07.2026	42.0776	+0.0486
23.07.2026	42.029	-0.3097
22.07.2026	42.3387	+1.2125
21.07.2026	41.1262	+0.3334
20.07.2026	40.7928	+2.9886
19.07.2026	37.8042	+1.5598
18.07.2026	36.2444	+0.7024
17.07.2026	35.542	+0.8852
16.07.2026	34.6568	+0.3116
15.07.2026	34.3452	-0.4153
14.07.2026	34.7605	+0.2249
13.07.2026	34.5356	+0.2743
12.07.2026	34.2613	+0.7614
11.07.2026	33.4999	-0.2779
10.07.2026	33.7778	-0.3587
09.07.2026	34.1365	-0.0172
08.07.2026	34.1537	+0.64
07.07.2026	33.5137	+0.4726
06.07.2026	33.0411	+0.316
05.07.2026	32.7251	+0.0842
04.07.2026	32.6409	-0.9665
03.07.2026	33.6074	-0.5414
02.07.2026	34.1488	-0.7384
01.07.2026	34.8872	-0.3241
30.06.2026	35.2113	+1.1562
29.06.2026	34.0551	-0.423
28.06.2026	34.4781	+0.4725
27.06.2026	34.0056	-0.6138
26.06.2026	34.6194	-0.3203
25.06.2026	34.9397	+0.9173
24.06.2026	34.0224	+0.3632
23.06.2026	33.6592	+0.7307
22.06.2026	32.9285	+0.2369
21.06.2026	32.6916	-0.3394
20.06.2026	33.031	-0.0619
19.06.2026	33.0929	+0.6043
18.06.2026	32.4886	+0.2269
17.06.2026	32.2617	+0.052
16.06.2026	32.2097	+0.3635
15.06.2026	31.8462	-1.0789
14.06.2026	32.9251	-0.2012
13.06.2026	33.1263	-0.6039
12.06.2026	33.7302	-0.1883
11.06.2026	33.9185	-0.8923
10.06.2026	34.8108	+0.404
09.06.2026	34.4068	+0.2078
08.06.2026	34.199	-0.2743
07.06.2026	34.4733	-0.5905
06.06.2026	35.0638	+1.4614
05.06.2026	33.6024	+1.8912
04.06.2026	31.7112	+1.582
03.06.2026	30.1292	+0.6134
02.06.2026	29.5158	+1.0021
01.06.2026	28.5137	+0.0494
31.05.2026	28.4643	-0.0003
30.05.2026	28.4646	-0.307
29.05.2026	28.7716	+0.1917
28.05.2026	28.5799	+0.7684
27.05.2026	27.8115	+0.1086
26.05.2026	27.7029	+0.0545
25.05.2026	27.6484	+0.2095
24.05.2026	27.4389	-0.1177
23.05.2026	27.5566	+0.616
22.05.2026	26.9406	+0.0451
21.05.2026	26.8955	-0.5916
20.05.2026	27.4871	-0.0353
19.05.2026	27.5224	-0.0766
18.05.2026	27.599	+0.5232
17.05.2026	27.0758	-0.0132
16.05.2026	27.089	+0.856
15.05.2026	26.233	+0.3695
14.05.2026	25.8635	+0.2305
13.05.2026	25.633	+0.4811
12.05.2026	25.1519	+0.2398
11.05.2026	24.9121	-0.056
10.05.2026	24.9681	-0.062
09.05.2026	25.0301	-0.2568
08.05.2026	25.2869	+0.1372
07.05.2026	25.1497	+0.9102
06.05.2026	24.2395	-1.2553
05.05.2026	25.4948	-0.6006
04.05.2026	26.0954	-0.4726
03.05.2026	26.568	-0.1194
02.05.2026	26.6874

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот