Курсы криптовалют к Zilliqa

Биткоин 63718.07
Эфириум 3051.32
Tether 1.0005
Binance Coin 554.77
Solana 141.88
USD Coin 1
Lido Staked ETH 3047.12
Рипл 0.50244
Dogecoin 0.15355
Tokamak Network 6.0641
Cardano 0.46746
SHIBA INU 2.269E-5
Avalanche 34.562
Wrapped Bitcoin 63581.08
TRON 0.10989
Wrapped TRON 0.10974
Polkadot 6.6675
Bitcoin Cash 475.33
ChainLink 13.9008
Matic Network 0.67084

Все криптовалюты » Норвежская крона » Zilliqa »

Курс норвежской кроны к Zilliqa

Обновлено: 20.04.2024 02:40:01


	=
Калькулятор NOK - ZIL / Обратный расчет: курс Zilliqa к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно zilliqa, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5778

макс: 3.9971

за сутки:

3.6776

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
20.04 02:40	3.6776	-0.0041
20.04 02:30	3.6817	+0.0114
20.04 02:20	3.6703	-0.0298
20.04 02:10	3.7001	+0.0621
20.04 02:03	3.638	+0.0049
20.04 02:00	3.6331	+0.0086
20.04 01:50	3.6245	-
20.04 01:40	3.6245	+0.02
20.04 01:30	3.6045	+0.0047
20.04 01:20	3.5998	-0.0121
20.04 01:10	3.6119	-0.001
20.04 01:00	3.6129	-0.0003
20.04 00:50	3.6132	+0.0004
20.04 00:40	3.6128	-0.0037
20.04 00:30	3.6165	-0.013
20.04 00:20	3.6295	-0.0018
20.04 00:10	3.6313	-0.0018
20.04 00:03	3.6331	-0.0046
20.04 00:00	3.6377	-0.009
19.04 23:50	3.6467	+0.0269
19.04 23:40	3.6198	+0.0064
19.04 23:30	3.6134	+0.0037
19.04 23:20	3.6097	+0.0086
19.04 23:10	3.6011	+0.0172
19.04 23:00	3.5839	-0.0137
19.04 22:50	3.5976	+0.0002
19.04 22:40	3.5974	+0.0058
19.04 22:30	3.5916	+0.0025
19.04 22:20	3.5891	-0.0072
19.04 22:10	3.5963	-0.0108
19.04 22:03	3.6071	+0.0026
19.04 22:00	3.6045	-0.0072
19.04 21:50	3.6117	+0.006
19.04 21:40	3.6057	-
19.04 21:30	3.6057	+0.0078
19.04 21:20	3.5979	-0.0046
19.04 21:10	3.6025	+0.0222
19.04 21:00	3.5803	-0.0033
19.04 20:50	3.5836	-0.012
19.04 20:40	3.5956	-0.0003
19.04 20:30	3.5959	+0.0071
19.04 20:20	3.5888	-0.0059
19.04 20:10	3.5947	-0.0036
19.04 20:03	3.5983	+0.0009
19.04 20:00	3.5974	-0.0019
19.04 19:50	3.5993	-0.0275
19.04 19:40	3.6268	-0.0253
19.04 19:30	3.6521	+0.0293
19.04 19:20	3.6228	+0.0261
19.04 19:10	3.5967	-0.0116
19.04 19:00	3.6083	+0.0047
19.04 18:50	3.6036	-0.0116
19.04 18:40	3.6152	+0.0024
19.04 18:30	3.6128	-0.0021
19.04 18:20	3.6149	-0.0105
19.04 18:10	3.6254	-0.0013
19.04 18:03	3.6267	+0.0076
19.04 18:00	3.6191	+0.0158
19.04 17:50	3.6033	-0.0245
19.04 17:40	3.6278	-0.0194
19.04 17:30	3.6472	+0.0338
19.04 17:20	3.6134	+0.0052
19.04 17:10	3.6082	-
19.04 17:00	3.6082	+0.0257
19.04 16:50	3.5825	-0.0032
19.04 16:40	3.5857	-0.0461
19.04 16:30	3.6318	-0.0061
19.04 16:20	3.6379	+0.0172
19.04 16:10	3.6207	+0.0163
19.04 16:03	3.6044	-0.0036
19.04 16:00	3.608	+0.0302
19.04 15:50	3.5778	-0.0055
19.04 15:40	3.5833	-0.0092
19.04 15:30	3.5925	-0.0042
19.04 15:20	3.5967	-0.0168
19.04 15:10	3.6135	+0.0075
19.04 15:00	3.606	+0.0198
19.04 14:50	3.5862	-0.0122
19.04 14:40	3.5984	-0.0111
19.04 14:30	3.6095	+0.0111
19.04 14:20	3.5984	-0.0043
19.04 14:10	3.6027	-0.0119
19.04 14:03	3.6146	+0.0026
19.04 14:00	3.612	-0.0101
19.04 13:50	3.6221	-0.0222
19.04 13:40	3.6443	+0.0145
19.04 13:30	3.6298	+0.0004
19.04 13:20	3.6294	+0.0179
19.04 13:10	3.6115	-0.0143
19.04 13:00	3.6258	-0.0007
19.04 12:50	3.6265	+0.0074
19.04 12:40	3.6191	-0.0038
19.04 12:30	3.6229	+0.0093
19.04 12:20	3.6136	-0.0094
19.04 12:10	3.623	+0.0068
19.04 12:03	3.6162	+0.0005
19.04 12:00	3.6157	-0.0125
19.04 11:50	3.6282	-0.0204
19.04 11:40	3.6486	+0.0288
19.04 11:30	3.6198	-0.0026
19.04 11:20	3.6224	-0.0152
19.04 11:10	3.6376	-0.0083
19.04 11:00	3.6459	+0.0041
19.04 10:50	3.6418	+0.0122
19.04 10:40	3.6296	-0.0206
19.04 10:30	3.6502	+0.0085
19.04 10:20	3.6417	+0.0278
19.04 10:10	3.6139	-0.0094
19.04 10:03	3.6233	-0.0038
19.04 10:00	3.6271	-0.0595
19.04 09:50	3.6866	-0.0707
19.04 09:40	3.7573	-0.0482
19.04 09:30	3.8055	-0.0182
19.04 09:20	3.8237	+0.0049
19.04 09:10	3.8188	+0.0216
19.04 09:00	3.7972	+0.0164
19.04 08:50	3.7808	-0.0386
19.04 08:40	3.8194	+0.0263
19.04 08:30	3.7931	+0.0059
19.04 08:20	3.7872	+0.0084
19.04 08:10	3.7788	+0.0236
19.04 08:03	3.7552	-0.0008
19.04 08:00	3.756	+0.0038
19.04 07:50	3.7522	+0.0073
19.04 07:40	3.7449	-0.0383
19.04 07:30	3.7832	+0.0033
19.04 07:20	3.7799	-0.0002
19.04 07:10	3.7801	-0.0391
19.04 07:00	3.8192	+0.0065
19.04 06:50	3.8127	-0.0083
19.04 06:40	3.821	+0.0174
19.04 06:30	3.8036	-0.021
19.04 06:20	3.8246	-0.0594
19.04 06:10	3.884	-0.0113
19.04 06:03	3.8953	-0.032
19.04 06:00	3.9273	-0.0698
19.04 05:50	3.9971	+0.0333
19.04 05:40	3.9638	-0.0004
19.04 05:30	3.9642	+0.0249
19.04 05:20	3.9393	+0.0505
19.04 05:10	3.8888	-0.0024
19.04 05:00	3.8912	-0.0156
19.04 04:50	3.9068	+0.0457
19.04 04:40	3.8611	+0.0293
19.04 04:30	3.8318	+0.0303
19.04 04:20	3.8015	+0.0309
19.04 04:10	3.7706	+0.0162
19.04 04:03	3.7544	+0.0131
19.04 04:00	3.7413	-0.0046
19.04 03:50	3.7459	+0.0215
19.04 03:40	3.7244	-0.0267
19.04 03:30	3.7511	+0.0057
19.04 03:20	3.7454	+0.0118
19.04 03:10	3.7336	+0.0157
19.04 03:00	3.7179

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2705

макс: 4.2513

за неделю:

3.6776

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
20.04 02:40	3.6776	+0.0086
20.04 01:50	3.6245	-0.0003
20.04 00:50	3.6132	-0.009
19.04 23:50	3.6467	-0.0137
19.04 22:50	3.5976	-0.0072
19.04 21:50	3.6117	-0.0033
19.04 20:50	3.5836	-0.0019
19.04 19:50	3.5993	+0.0047
19.04 18:50	3.6036	+0.0158
19.04 17:50	3.6033	+0.0257
19.04 16:50	3.5825	+0.0302
19.04 15:50	3.5778	+0.0198
19.04 14:50	3.5862	-0.0101
19.04 13:50	3.6221	-0.0007
19.04 12:50	3.6265	-0.0125
19.04 11:50	3.6282	+0.0041
19.04 10:50	3.6418	-0.0595
19.04 09:50	3.6866	+0.0164
19.04 08:50	3.7808	+0.0038
19.04 07:50	3.7522	+0.0065
19.04 06:50	3.8127	-0.0698
19.04 05:50	3.9971	-0.0156
19.04 04:50	3.9068	-0.0046
19.04 03:50	3.7459	-0.0019
19.04 02:50	3.7198	+0.0049
19.04 01:50	3.696	+0.0086
19.04 00:50	3.7001	-0.0124
18.04 23:50	3.7169	-0.0105
18.04 22:50	3.7257	-0.007
18.04 21:50	3.7679	+0.0284
18.04 20:50	3.7727	-0.0097
18.04 19:50	3.7598	-0.0072
18.04 18:50	3.7481	+0.0046
18.04 17:50	3.7327	-0.0158
18.04 16:50	3.8368	-0.0021
18.04 15:50	3.8604	-0.001
18.04 14:50	3.817	+0.0022
18.04 13:50	3.9016	-0.0319
18.04 12:50	3.9408	+0.0006
18.04 11:50	3.9212	-0.0113
18.04 10:50	3.9784	-0.0037
18.04 09:50	3.9731	+0.0182
18.04 08:50	3.8448	+0.01
18.04 07:50	3.8376	-0.0033
18.04 06:50	3.8456	+0.007
18.04 05:50	3.8557	-0.0157
18.04 04:50	3.8847	-0.0231
18.04 03:50	3.9283	-0.002
18.04 02:50	3.8885	+0.0172
18.04 01:50	3.8318	-0.002
18.04 00:50	3.8212	+0.0319
17.04 23:50	3.829	-0.0033
17.04 22:50	3.8035	+0.0244
17.04 21:50	3.7573	-0.0245
17.04 20:50	3.8883	-0.0172
17.04 19:50	3.9884	-0.0096
17.04 18:50	3.9596	+0.0212
17.04 17:50	3.8815	+0.0156
17.04 16:50	3.8252	-0.0201
17.04 15:50	3.9089	+0.0306
17.04 14:50	3.8664	+0.0012
17.04 13:50	3.8473	-0.0038
17.04 12:50	3.8056	+0.0064
17.04 11:50	3.8034	+0.0056
17.04 10:50	3.772	+0.0144
17.04 09:50	3.7581	-0.0028
17.04 08:50	3.7676	-0.0257
17.04 07:50	3.7337	+0.0087
17.04 06:50	3.7776	-0.0394
17.04 05:50	3.8157	-0.0374
17.04 04:50	3.7976	-0.0088
17.04 03:50	3.7721	+0.0168
17.04 02:50	3.7412	+0.0006
17.04 01:50	3.7403	-0.0112
17.04 00:50	3.7138	-0.0102
16.04 23:50	3.7762	-0.0048
16.04 22:50	3.809	-0.0108
16.04 21:50	3.7722	+0.0345
16.04 20:50	3.7578	-0.0516
16.04 19:50	3.8705	+0.001
16.04 18:50	3.906	+0.0295
16.04 17:50	3.8182	-0.0105
16.04 16:50	3.855	+0.029
16.04 15:50	3.7585	-0.0473
16.04 14:50	3.7506	-0.0276
16.04 13:50	3.7872	+0.0058
16.04 12:50	3.713	-0.0121
16.04 11:50	3.7414	-0.0037
16.04 10:50	3.7176	-0.0053
16.04 09:50	3.7473	+0.0272
16.04 08:50	3.8211	-0.0012
16.04 07:50	3.9229	-0.001
16.04 06:50	3.8438	-0.0149
16.04 05:50	3.8036	+0.0181
16.04 04:50	3.7822	-0.013
16.04 03:50	3.8339	-0.0066
16.04 02:50	3.7744	-0.0067
16.04 01:50	3.7482	-0.0374
16.04 00:50	3.816	+0.0159
15.04 23:50	3.8196	-0.0066
15.04 22:50	3.739	+0.0451
15.04 21:50	3.8115	-0.0409
15.04 20:50	3.7849	+0.0113
15.04 19:50	3.6775	-0.007
15.04 18:50	3.6327	+0.0039
15.04 17:50	3.6371	+0.0463
15.04 16:50	3.5099	-0.0097
15.04 15:50	3.5178	+0.0001
15.04 14:50	3.5388	-0.0074
15.04 13:50	3.499	+0.0083
15.04 12:50	3.5237	+0.0389
15.04 11:50	3.5128	+0.0049
15.04 10:50	3.5132	-0.0054
15.04 09:50	3.5043	-0.0174
15.04 08:50	3.6764	-0.0059
15.04 07:50	3.7697	+0.0115
15.04 06:50	3.7225	+0.0008
15.04 05:50	3.7677	-0.0227
15.04 04:50	3.7235	+0.0259
15.04 03:50	3.7151	+0.0248
15.04 02:50	3.6234	-0.0186
15.04 01:50	3.6608	-0.0198
15.04 00:50	3.8882	-0.0002
14.04 23:50	3.8464	+0.0168
14.04 22:50	3.7936	-0.0169
14.04 21:50	3.7639	+0.0223
14.04 20:50	3.8299	+0.0048
14.04 19:50	3.7655	+0.0062
14.04 18:50	3.8275	+0.0221
14.04 17:50	3.8013	+0.0079
14.04 16:50	3.8165	+0.039
14.04 15:50	3.7307	-0.0125
14.04 14:50	3.8317	+0.0071
14.04 13:50	3.7036	+0.0266
14.04 12:50	3.7228	+0.0166
14.04 11:50	3.6665	-0.0053
14.04 10:50	3.6714	-0.0005
14.04 09:50	3.6971	+0.0139
14.04 08:50	3.7439	-0.0191
14.04 07:50	3.8269	-0.0019
14.04 06:50	3.9978	-0.0231
14.04 05:50	4.0113	-0.0145
14.04 04:50	3.9753	+0.036
14.04 03:50	3.9775	+0.0158
14.04 02:50	3.8711	+0.0239
14.04 01:50	3.8631	-0.118
14.04 00:50	4.2513	+0.1524
13.04 23:50	4.1758	+0.2781
13.04 22:50	3.6471	-0.0229
13.04 21:50	3.552	+0.0102
13.04 20:50	3.6259	+0.028
13.04 19:50	3.4613	+0.0323
13.04 18:50	3.3384	+0.0054
13.04 17:50	3.3705	-0.0085
13.04 16:50	3.3472	-0.0194
13.04 15:50	3.3294	+0.0079
13.04 14:50	3.3298	-0.0041
13.04 13:50	3.313	+0.0029
13.04 12:50	3.3225	+0.014
13.04 11:50	3.3507	+0.0152
13.04 10:50	3.3161	-0.0046
13.04 09:50	3.2759	+0.0074
13.04 08:50	3.2798	+0.0118
13.04 07:50	3.2765	-0.0154
13.04 06:50	3.3355	+0.0198
13.04 05:50	3.3731	+0.0594
13.04 04:50	3.4589	+0.004
13.04 03:50	3.3237	+0.0099
13.04 02:50	3.2705

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 2.4105

макс: 4.2513

за месяц:

3.6776

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
18.04.2024	3.8073	-0.0144
17.04.2024	3.8217	+0.0376
16.04.2024	3.7841	+0.1352
15.04.2024	3.6489	-0.143
14.04.2024	3.7919	+0.293
13.04.2024	3.4989	+0.6163
12.04.2024	2.8826	+0.1317
11.04.2024	2.7509	-0.0839
10.04.2024	2.8348	+0.0801
09.04.2024	2.7547	+0.0227
08.04.2024	2.732	-0.0533
07.04.2024	2.7853	-0.0666
06.04.2024	2.8519	-0.0408
05.04.2024	2.8927	+0.0162
04.04.2024	2.8765	+0.0177
03.04.2024	2.8588	+0.0742
02.04.2024	2.7846	+0.2763
01.04.2024	2.5083	+0.0978
31.03.2024	2.4105	-0.0719
30.03.2024	2.4824	-0.0336
29.03.2024	2.516	-0.0053
28.03.2024	2.5213	-0.0493
27.03.2024	2.5706	+0.0645
26.03.2024	2.5061	-0.1796
25.03.2024	2.6857	-0.1231
24.03.2024	2.8088	+0.0152
23.03.2024	2.7936	-0.0121
22.03.2024	2.8057	+0.0245
21.03.2024	2.7812	-0.1373
20.03.2024	2.9185	-0.155
19.03.2024	3.0735

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
18.04.2024	3.8073	-0.0144
17.04.2024	3.8217	+0.0376
16.04.2024	3.7841	+0.1352
15.04.2024	3.6489	-0.143
14.04.2024	3.7919	+0.293
13.04.2024	3.4989	+0.6163
12.04.2024	2.8826	+0.1317
11.04.2024	2.7509	-0.0839
10.04.2024	2.8348	+0.0801
09.04.2024	2.7547	+0.0227
08.04.2024	2.732	-0.0533
07.04.2024	2.7853	-0.0666
06.04.2024	2.8519	-0.0408
05.04.2024	2.8927	+0.0162
04.04.2024	2.8765	+0.0177
03.04.2024	2.8588	+0.0742
02.04.2024	2.7846	+0.2763
01.04.2024	2.5083	+0.0978
31.03.2024	2.4105	-0.0719
30.03.2024	2.4824	-0.0336
29.03.2024	2.516	-0.0053
28.03.2024	2.5213	-0.0493
27.03.2024	2.5706	+0.0645
26.03.2024	2.5061	-0.1796
25.03.2024	2.6857	-0.1231
24.03.2024	2.8088	+0.0152
23.03.2024	2.7936	-0.0121
22.03.2024	2.8057	+0.0245
21.03.2024	2.7812	-0.1373
20.03.2024	2.9185	-0.155
19.03.2024	3.0735	+0.1812
18.03.2024	2.8923	+0.0593
17.03.2024	2.833	+0.1541
16.03.2024	2.6789	+0.0867
15.03.2024	2.5922	+0.1982
14.03.2024	2.394	+0.0382
13.03.2024	2.3558	-0.2279
12.03.2024	2.5837	-0.0227
11.03.2024	2.6064	-0.0641
10.03.2024	2.6705	-0.0528
09.03.2024	2.7233	-0.0603
08.03.2024	2.7836	+0.052
07.03.2024	2.7316	+0.0202
06.03.2024	2.7114	-0.223
05.03.2024	2.9344	-0.0325
04.03.2024	2.9669	-0.1706
03.03.2024	3.1375	+0.0043
02.03.2024	3.1332	-0.1892
01.03.2024	3.3224	-0.0207
29.02.2024	3.3431	-0.1321
28.02.2024	3.4752	-0.1233
27.02.2024	3.5985	-0.1316
26.02.2024	3.7301	-0.2143
25.02.2024	3.9444	-0.0596
24.02.2024	4.004	-0.1082
23.02.2024	4.1122	+0.0133
22.02.2024	4.0989	-0.0471
21.02.2024	4.146	+0.1335
20.02.2024	4.0125	+0.0049
19.02.2024	4.0076	-0.1045
18.02.2024	4.1121	-0.0826
17.02.2024	4.1947	+0.0802
16.02.2024	4.1145	-0.0986
15.02.2024	4.2131	-0.1335
14.02.2024	4.3466	-0.0764
13.02.2024	4.423	-0.0768
12.02.2024	4.4998	+0.0209
11.02.2024	4.4789	-0.0366
10.02.2024	4.5155	-0.0144
09.02.2024	4.5299	-0.0941
08.02.2024	4.624	-0.0935
07.02.2024	4.7175	-0.0241
06.02.2024	4.7416	+0.0062
05.02.2024	4.7354	+0.0148
04.02.2024	4.7206	+0.0459
03.02.2024	4.6747	+0.002
02.02.2024	4.6727	-0.093
01.02.2024	4.7657	-0.0029
31.01.2024	4.7686	+0.1458
30.01.2024	4.6228	-0.0292
29.01.2024	4.652	+0.0231
28.01.2024	4.6289	-0.0345
27.01.2024	4.6634	-0.0873
26.01.2024	4.7507	-0.0676
25.01.2024	4.8183	-0.0152
24.01.2024	4.8335	-0.0144
23.01.2024	4.8479	+0.295
22.01.2024	4.5529	+0.1753
21.01.2024	4.3776	-0.0508
20.01.2024	4.4284	+4.4284
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот