Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Zilliqa

Курс норвежской кроны к Zilliqa

Обновлено: 17.08.2022 22:03:01

=
Калькулятор NOK - ZIL / Обратный расчет: курс Zilliqa к норвежской кроне
0
10010

Графики

Динамика изменения курса норвежской кроны относительно zilliqa, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.2306
    макс: 2.4003
    за сутки:
    2.3548  

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    17.08 22:032.3548+0.0024
    17.08 22:002.3524+0.0079
    17.08 21:502.3445+0.002
    17.08 21:402.3425-0.0079
    17.08 21:302.3504-0.0029
    17.08 21:202.3533-0.0137
    17.08 21:102.367+0.0063
    17.08 21:002.3607-0.0079
    17.08 20:502.3686-0.0012
    17.08 20:402.3698+0.0032
    17.08 20:302.3666-0.0059
    17.08 20:202.3725+0.0037
    17.08 20:102.3688-0.0013
    17.08 20:032.3701-0.0022
    17.08 20:002.3723-0.0011
    17.08 19:502.3734-0.0016
    17.08 19:402.375-0.0071
    17.08 19:302.3821-0.0002
    17.08 19:202.3823-0.0018
    17.08 19:102.3841-0.0001
    17.08 19:002.3842-0.0041
    17.08 18:502.3883+0.002
    17.08 18:402.3863+0.0057
    17.08 18:302.3806-0.0027
    17.08 18:202.3833-0.0037
    17.08 18:102.387-0.013
    17.08 18:032.4-0.0003
    17.08 18:002.4003+0.0152
    17.08 17:502.3851+0.0084
    17.08 17:402.3767-0.0033
    17.08 17:302.38-0.0055
    17.08 17:202.3855+0.0064
    17.08 17:102.3791-0.007
    17.08 17:002.3861+0.0003
    17.08 16:502.3858+0.0234
    17.08 16:402.3624+0.01
    17.08 16:302.3524-0.0004
    17.08 16:202.3528+0.0041
    17.08 16:102.3487+0.0053
    17.08 16:032.3434-0.0003
    17.08 16:002.3437-0.0005
    17.08 15:502.3442-0.0199
    17.08 15:402.3641+0.0021
    17.08 15:302.362+0.0417
    17.08 15:202.3203+0.0084
    17.08 15:102.3119+0.012
    17.08 15:002.2999+0.0027
    17.08 14:502.2972+0.0078
    17.08 14:402.2894-
    17.08 14:302.2894+0.0042
    17.08 14:202.2852-0.0016
    17.08 14:102.2868-0.0005
    17.08 14:032.2873-0.0033
    17.08 14:002.2906+0.0015
    17.08 13:502.2891+0.0042
    17.08 13:402.2849-0.0037
    17.08 13:302.2886+0.0058
    17.08 13:202.2828+0.0113
    17.08 13:102.2715-0.0007
    17.08 13:002.2722-0.0002
    17.08 12:502.2724-0.0005
    17.08 12:402.2729-0.0079
    17.08 12:302.2808-
    17.08 12:202.2808-
    17.08 12:102.2808-0.0003
    17.08 12:032.2811+0.0004
    17.08 12:002.2807+0.0098
    17.08 11:502.2709+0.0015
    17.08 11:402.2694-0.0019
    17.08 11:302.2713-0.0034
    17.08 11:202.2747-0.0061
    17.08 11:102.2808+0.0045
    17.08 11:002.2763-0.0085
    17.08 10:502.2848+0.0094
    17.08 10:402.2754+0.0202
    17.08 10:302.2552+0.0159
    17.08 10:202.2393+0.0013
    17.08 10:102.238+0.0035
    17.08 10:032.2345-0.0012
    17.08 10:002.2357+0.0012
    17.08 09:502.2345+0.0007
    17.08 09:402.2338+0.0011
    17.08 09:302.2327+0.0021
    17.08 09:202.2306-0.0042
    17.08 09:102.2348-0.0117
    17.08 09:002.2465+0.0029
    17.08 08:502.2436-0.0081
    17.08 08:402.2517+0.0086
    17.08 08:302.2431-0.0059
    17.08 08:202.249+0.0005
    17.08 08:102.2485-0.0006
    17.08 08:032.2491-0.0001
    17.08 08:002.2492-0.0059
    17.08 07:502.2551-0.0097
    17.08 07:402.2648+0.0004
    17.08 07:302.2644+0.0003
    17.08 07:202.2641-0.0002
    17.08 07:102.2643-0.0059
    17.08 07:002.2702+0.0027
    17.08 06:502.2675+0.0094
    17.08 06:402.2581-0.0069
    17.08 06:302.265-0.0033
    17.08 06:202.2683-0.0078
    17.08 06:102.2761-0.002
    17.08 06:032.2781+0.0022
    17.08 06:002.2759+0.0002
    17.08 05:502.2757-0.0025
    17.08 05:402.2782-0.0014
    17.08 05:302.2796+0.0056
    17.08 05:202.274-0.0023
    17.08 05:102.2763+0.0039
    17.08 05:002.2724+0.006
    17.08 04:502.2664+0.0048
    17.08 04:402.2616-0.0111
    17.08 04:302.2727+0.0049
    17.08 04:202.2678+0.0006
    17.08 04:102.2672+0.0013
    17.08 04:032.2659-0.0004
    17.08 04:002.2663+0.0016
    17.08 03:502.2647-0.009
    17.08 03:402.2737-0.0041
    17.08 03:302.2778-0.0127
    17.08 03:202.2905-0.0041
    17.08 03:102.2946+0.0026
    17.08 03:002.292-0.0031
    17.08 02:502.2951+0.0001
    17.08 02:402.295-0.0007
    17.08 02:302.2957+0.0033
    17.08 02:202.2924-0.0109
    17.08 02:102.3033+0.0071
    17.08 02:032.2962+0.0007
    17.08 02:002.2955-0.0047
    17.08 01:502.3002-0.0053
    17.08 01:402.3055+0.0094
    17.08 01:302.2961-0.0066
    17.08 01:202.3027+0.0164
    17.08 01:102.2863+0.004
    17.08 01:002.2823-0.0057
    17.08 00:502.288-0.0005
    17.08 00:402.2885-0.0015
    17.08 00:302.29-0.0002
    17.08 00:202.2902+0.0036
    17.08 00:102.2866-0.0001
    17.08 00:032.2867+0.0004
    17.08 00:002.2863+0.0008
    16.08 23:502.2855+0.0024
    16.08 23:402.2831-0.0026
    16.08 23:302.2857+0.0042
    16.08 23:202.2815-0.003
    16.08 23:102.2845-0.0017
    16.08 23:002.2862
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.1684
    макс: 2.4003
    за неделю:
    2.3548  

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    17.08 22:032.3548+0.0079
    17.08 21:502.3445-0.0079
    17.08 20:502.3686-0.0011
    17.08 19:502.3734-0.0041
    17.08 18:502.3883+0.0152
    17.08 17:502.3851+0.0003
    17.08 16:502.3858-0.0005
    17.08 15:502.3442+0.0027
    17.08 14:502.2972+0.0015
    17.08 13:502.2891-0.0002
    17.08 12:502.2724+0.0098
    17.08 11:502.2709-0.0085
    17.08 10:502.2848+0.0012
    17.08 09:502.2345+0.0029
    17.08 08:502.2436-0.0059
    17.08 07:502.2551+0.0027
    17.08 06:502.2675+0.0002
    17.08 05:502.2757+0.006
    17.08 04:502.2664+0.0016
    17.08 03:502.2647-0.0031
    17.08 02:502.2951-0.0047
    17.08 01:502.3002-0.0057
    17.08 00:502.288+0.0008
    16.08 23:502.2855-0.0029
    16.08 22:502.2891-0.0017
    16.08 21:502.2941+0.0053
    16.08 20:502.2858-0.0061
    16.08 19:502.292-0.005
    16.08 18:502.2824-0.0039
    16.08 17:502.3051+0.0181
    16.08 16:502.2729+0.0095
    16.08 15:502.2614+0.002
    16.08 14:502.2537+0.0038
    16.08 13:502.256-0.0069
    16.08 12:502.2623+0.0022
    16.08 11:502.2736+0.0009
    16.08 10:502.2743-0.0064
    16.08 09:502.2786-0.0069
    16.08 08:502.2938+0.0035
    16.08 07:502.269-0.0107
    16.08 06:502.269+0.0002
    16.08 05:502.2598+0.0082
    16.08 04:502.2387-0.0042
    16.08 03:502.2615-0.0043
    16.08 02:502.2493-0.0073
    16.08 01:502.2556+0.0102
    16.08 00:502.2423-0.0006
    15.08 23:502.2494+0.0036
    15.08 22:502.2499-0.002
    15.08 21:502.2437-0.0031
    15.08 20:502.2448-0.0073
    15.08 19:502.2387-0.004
    15.08 18:502.2379+0.0008
    15.08 17:502.2421-0.0105
    15.08 16:502.2519+0.0159
    15.08 15:502.2491+0.0038
    15.08 14:502.2451-0.0098
    15.08 13:502.2452-0.0148
    15.08 12:502.2624-0.0112
    15.08 11:502.2668-0.0053
    15.08 10:502.2636+0.0204
    15.08 09:502.2304-0.0047
    15.08 08:502.1837-0.0015
    15.08 07:502.1811-0.008
    15.08 06:502.1774-0.0072
    15.08 05:502.1727-0.0029
    15.08 04:502.1929+0.026
    15.08 03:502.1688-0.0041
    15.08 02:502.2385-0.0048
    15.08 01:502.2485+0.0054
    15.08 00:502.2497-0.0005
    14.08 23:502.259-0.0084
    14.08 22:502.2576-0.0028
    14.08 21:502.2617+0.0051
    14.08 20:502.2716+0.0199
    14.08 19:502.2074-
    14.08 18:502.1819-0.0055
    14.08 17:502.1861-0.0054
    14.08 16:502.2123-0.0018
    14.08 15:502.1999+0.0011
    14.08 14:502.1834+0.0019
    14.08 13:502.176-0.006
    14.08 12:502.1762-0.0021
    14.08 11:502.1897+0.0006
    14.08 10:502.1772-0.0048
    14.08 09:502.1893-0.0101
    14.08 08:502.1926-0.0039
    14.08 07:502.2106+0.001
    14.08 06:502.2046+0.0025
    14.08 05:502.2005-0.0013
    14.08 04:502.2113+0.0011
    14.08 03:502.2017-0.0006
    14.08 02:502.2159+0.0038
    14.08 01:502.2094-0.0003
    14.08 00:502.2049-0.0014
    13.08 23:502.2104+0.0029
    13.08 22:502.2103-0.0032
    13.08 21:502.2088-0.0018
    13.08 20:502.1926+0.0018
    13.08 19:502.1965-0.0019
    13.08 18:502.1998-0.0005
    13.08 17:502.2047+0.0052
    13.08 16:502.202-0.0108
    13.08 15:502.2215-0.008
    13.08 14:502.2163+0.0014
    13.08 13:502.2036-0.006
    13.08 12:502.1985+0.0105
    13.08 11:502.1968+0.0101
    13.08 10:502.183+0.0051
    13.08 09:502.1836-0.0035
    13.08 08:502.1849+0.0075
    13.08 07:502.1794+0.0019
    13.08 06:502.1684-0.0036
    13.08 05:502.1779+0.0034
    13.08 04:502.1748+0.0066
    13.08 03:502.175-0.0014
    13.08 02:502.1995+0.0018
    13.08 01:502.2091-0.0017
    13.08 00:502.2204-0.0031
    12.08 23:502.2173+0.0042
    12.08 22:502.208+0.0011
    12.08 21:502.2195-0.0047
    12.08 20:502.2346-0.0003
    12.08 19:502.2347-0.0001
    12.08 18:502.2271-0.0043
    12.08 17:502.2445+0.0027
    12.08 16:502.2458-0.0046
    12.08 15:502.2577-0.0028
    12.08 14:502.2761+0.0033
    12.08 13:502.2519-0.0032
    12.08 12:502.2249+0.0013
    12.08 11:502.224-0.0027
    12.08 10:502.2477-0.0036
    12.08 09:502.2463+0.007
    12.08 08:502.234+0.0095
    12.08 07:502.2238+0.0163
    12.08 06:502.1892-0.0037
    12.08 05:502.2502-0.0135
    12.08 04:502.2665-0.0108
    12.08 03:502.2851-0.0025
    12.08 02:502.285+0.0099
    12.08 01:502.2602+0.0047
    12.08 00:502.2594-0.003
    11.08 23:502.2454-0.0097
    11.08 22:502.255+0.0002
    11.08 21:502.2583+0.0009
    11.08 20:502.2361-0.0003
    11.08 19:502.2393+0.0235
    11.08 18:502.2261-0.0169
    11.08 17:502.2653-0.0048
    11.08 16:502.2838+0.0037
    11.08 15:502.2744-0.0004
    11.08 14:502.2869-0.0011
    11.08 13:502.2915-0.0001
    11.08 12:502.2835+0.0054
    11.08 11:502.2744+0.0034
    11.08 10:502.2838+0.0074
    11.08 09:502.2716+0.0065
    11.08 08:502.2602-0.0027
    11.08 07:502.2708+0.0001
    11.08 06:502.2774-0.0049
    11.08 05:502.2952-0.0066
    11.08 04:502.2856-0.0175
    11.08 03:502.295-0.0025
    11.08 02:502.3188+0.0085
    11.08 01:502.3118-0.005
    11.08 00:502.3278-0.0049
    10.08 23:502.3294+0.0063
    10.08 22:502.3337
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 2.1684
    макс: 2.7683
    за месяц:
      2.3548
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    16.08.20222.2818+0.0585
    15.08.20222.2233+0.0117
    14.08.20222.2116+0.0144
    13.08.20222.1972-0.0246
    12.08.20222.2218-0.0513
    11.08.20222.2731-0.1105
    10.08.20222.3836+0.0482
    09.08.20222.3354+0.0918
    08.08.20222.2436-0.0063
    07.08.20222.2499+0.0685
    06.08.20222.1814-0.1337
    05.08.20222.3151-0.1115
    04.08.20222.4266-0.0173
    03.08.20222.4439-0.0267
    02.08.20222.4706+0.0415
    01.08.20222.4291+0.0321
    31.07.20222.397+0.0127
    30.07.20222.3843-0.0416
    29.07.20222.4259-0.0651
    28.07.20222.491-0.1843
    27.07.20222.6753-0.093
    26.07.20222.7683+0.1221
    25.07.20222.6462+0.1386
    24.07.20222.5076-0.0157
    23.07.20222.5233+0.0727
    22.07.20222.4506-0.0101
    21.07.20222.4607+0.1705
    20.07.20222.2902-0.0834
    19.07.20222.3736-0.1173
    18.07.20222.4909-0.0523
    17.07.20222.5432
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 2.1684
    макс: 2.7683
    за квартал:
      2.3548
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    16.08.20222.2818+0.0585
    15.08.20222.2233+0.0117
    14.08.20222.2116+0.0144
    13.08.20222.1972-0.0246
    12.08.20222.2218-0.0513
    11.08.20222.2731-0.1105
    10.08.20222.3836+0.0482
    09.08.20222.3354+0.0918
    08.08.20222.2436-0.0063
    07.08.20222.2499+0.0685
    06.08.20222.1814-0.1337
    05.08.20222.3151-0.1115
    04.08.20222.4266-0.0173
    03.08.20222.4439-0.0267
    02.08.20222.4706+0.0415
    01.08.20222.4291+0.0321
    31.07.20222.397+0.0127
    30.07.20222.3843-0.0416
    29.07.20222.4259-0.0651
    28.07.20222.491-0.1843
    27.07.20222.6753-0.093
    26.07.20222.7683+0.1221
    25.07.20222.6462+0.1386
    24.07.20222.5076-0.0157
    23.07.20222.5233+0.0727
    22.07.20222.4506-0.0101
    21.07.20222.4607+0.1705
    20.07.20222.2902-0.0834
    19.07.20222.3736-0.1173
    18.07.20222.4909-0.0523
    17.07.20222.5432-0.0391
    16.07.20222.5823-0.0035
    15.07.20222.5858-0.0339
    14.07.20222.6197-0.0941
    13.07.20222.7138+0.0656
    12.07.20222.6482+0.0636
    11.07.20222.5846+0.0786
    10.07.20222.506+0.0647
    09.07.20222.4413-0.012
    08.07.20222.4533-0.0192
    07.07.20222.4725-0.053
    06.07.20222.5255+0.0024
    05.07.20222.5231-0.1005
    04.07.20222.6236

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот