Курсы криптовалют к Zilliqa

Bitcoin 84252.91
Эфириум 2684.73
Tether USDt 0.99971
BNB 778.38
XRP 1.5387
USDC 0.99987
Solana 116.82
TRON 0.3403
Zcash 1539.48
Hyperliquid 92.4157
Dogecoin 0.0959
Monero 569.97
Chainlink 13.2661
Cardano 0.24854
UNUS SED LEO 8.9202
Stellar 0.21454
Bitcoin Cash 340.41
NEAR Protocol 4.6046
Uniswap 9.1737
Лайткоин 71.5609

Все криптовалюты » Норвежская крона » Zilliqa

Курс норвежской кроны (NOK) к Zilliqa (ZIL)

Обновлено: 25.09.2026 01:03:01


	=
Калькулятор NOK - ZIL / Обратный расчет: курс Zilliqa к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно zilliqa, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.8947

макс: 29.7121

за сутки:

28.1558

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 01:03	28.1558	+0.0681
25.09 01:00	28.0877	-0.022
25.09 00:50	28.1097	-0.0335
25.09 00:40	28.1432	+0.0193
25.09 00:30	28.1239	-0.0894
25.09 00:20	28.2133	-0.0167
25.09 00:10	28.23	+0.0311
25.09 00:00	28.1989	+0.0524
24.09 23:50	28.1465	-0.0436
24.09 23:40	28.1901	+0.0047
24.09 23:30	28.1854	+0.0053
24.09 23:20	28.1801	+0.0228
24.09 23:10	28.1573	-0.0825
24.09 23:03	28.2398	+0.0064
24.09 23:00	28.2334	+0.0512
24.09 22:50	28.1822	+0.0273
24.09 22:40	28.1549	-0.0038
24.09 22:30	28.1587	-0.051
24.09 22:20	28.2097	-0.066
24.09 22:10	28.2757	+0.0969
24.09 22:00	28.1788	-0.0988
24.09 21:50	28.2776	-0.0051
24.09 21:40	28.2827	+0.1473
24.09 21:30	28.1354	-0.0471
24.09 21:20	28.1825	-0.0325
24.09 21:10	28.215	+0.0344
24.09 21:03	28.1806	+0.0222
24.09 21:00	28.1584	+0.0117
24.09 20:50	28.1467	+0.0123
24.09 20:40	28.1344	+0.0321
24.09 20:30	28.1023	+0.0136
24.09 20:20	28.0887	+0.0421
24.09 20:10	28.0466	+0.0586
24.09 20:00	27.988	+0.071
24.09 19:50	27.917	+0.0223
24.09 19:40	27.8947	-0.0608
24.09 19:30	27.9555	-0.0568
24.09 19:20	28.0123	-0.1345
24.09 19:10	28.1468	-0.0016
24.09 19:03	28.1484	-0.0036
24.09 19:00	28.152	-0.0234
24.09 18:50	28.1754	-0.2257
24.09 18:40	28.4011	-0.0434
24.09 18:30	28.4445	+0.0097
24.09 18:20	28.4348	+0.0507
24.09 18:10	28.3841	-0.1247
24.09 18:00	28.5088	+0.24
24.09 17:50	28.2688	+0.0994
24.09 17:40	28.1694	-0.0913
24.09 17:30	28.2607	-0.3082
24.09 17:20	28.5689	-0.0212
24.09 17:10	28.5901	-0.0047
24.09 17:03	28.5948	-0.0411
24.09 17:00	28.6359	-0.175
24.09 16:50	28.8109	-0.0239
24.09 16:40	28.8348	-0.1076
24.09 16:30	28.9424	-0.0879
24.09 16:20	29.0303	-0.0141
24.09 16:10	29.0444	-0.0589
24.09 16:00	29.1033	-0.0795
24.09 15:50	29.1828	+0.0359
24.09 15:40	29.1469	-0.0157
24.09 15:30	29.1626	-0.0392
24.09 15:20	29.2018	-0.1016
24.09 15:10	29.3034	-0.0476
24.09 15:03	29.351	-0.0533
24.09 15:00	29.4043	+0.0514
24.09 14:50	29.3529	+0.0815
24.09 14:40	29.2714	+0.0644
24.09 14:30	29.207	-0.0376
24.09 14:20	29.2446	-0.0863
24.09 14:10	29.3309	+0.0028
24.09 14:00	29.3281	-0.1225
24.09 13:50	29.4506	-0.0794
24.09 13:40	29.53	+0.0076
24.09 13:30	29.5224	+0.0027
24.09 13:20	29.5197	+0.0134
24.09 13:10	29.5063	+0.0204
24.09 13:03	29.4859	-0.0003
24.09 13:00	29.4862	-0.1433
24.09 12:50	29.6295	-0.0826
24.09 12:40	29.7121	+0.1146
24.09 12:30	29.5975	+0.1281
24.09 12:20	29.4694	-0.0194
24.09 12:10	29.4888	+0.19
24.09 12:00	29.2988	+0.1613
24.09 11:50	29.1375	+0.026
24.09 11:40	29.1115	+0.041
24.09 11:30	29.0705	+0.1331
24.09 11:20	28.9374	+0.0084
24.09 11:10	28.929	+0.0091
24.09 11:03	28.9199	+0.0088
24.09 11:00	28.9111	+0.0523
24.09 10:50	28.8588	+0.0922
24.09 10:40	28.7666	-0.0006
24.09 10:30	28.7672	-0.0358
24.09 10:20	28.803	-0.0806
24.09 10:10	28.8836	+0.0414
24.09 10:00	28.8422	+0.0046
24.09 09:50	28.8376	+0.0406
24.09 09:40	28.797	-0.0224
24.09 09:30	28.8194	+0.0409
24.09 09:20	28.7785	-0.062
24.09 09:10	28.8405	-0.0724
24.09 09:03	28.9129	+0.0359
24.09 09:00	28.877	+0.1597
24.09 08:50	28.7173	+0.0838
24.09 08:40	28.6335	+0.0279
24.09 08:30	28.6056	+0.0252
24.09 08:20	28.5804	-0.0053
24.09 08:10	28.5857	-0.1418
24.09 08:00	28.7275	-0.057
24.09 07:50	28.7845	+0.056
24.09 07:40	28.7285	-0.0849
24.09 07:30	28.8134	-0.1047
24.09 07:20	28.9181	-0.108
24.09 07:10	29.0261	+0.0564
24.09 07:03	28.9697	+0.0194
24.09 07:00	28.9503	+0.1232
24.09 06:50	28.8271	-0.1324
24.09 06:40	28.9595	+0.0297
24.09 06:30	28.9298	+0.1046
24.09 06:20	28.8252	+0.0069
24.09 06:10	28.8183	-0.0188
24.09 06:00	28.8371	+0.1056
24.09 05:50	28.7315	-0.103
24.09 05:40	28.8345	-0.0329
24.09 05:30	28.8674	-0.1627
24.09 05:20	29.0301	-0.0539
24.09 05:10	29.084	+0.04
24.09 05:03	29.044	-0.0098
24.09 05:00	29.0538	+0.0187
24.09 04:50	29.0351	-0.0112
24.09 04:40	29.0463	-0.0998
24.09 04:30	29.1461	+0.0906
24.09 04:20	29.0555	+0.0469
24.09 04:10	29.0086	-0.0249
24.09 04:00	29.0335	-0.0617
24.09 03:50	29.0952	-0.0419
24.09 03:40	29.1371	-0.0213
24.09 03:30	29.1584	-0.0299
24.09 03:20	29.1883	+0.0799
24.09 03:10	29.1084	-0.0549
24.09 03:03	29.1633	+0.0084
24.09 03:00	29.1549	-0.0462
24.09 02:50	29.2011	+0.067
24.09 02:40	29.1341	+0.083
24.09 02:30	29.0511	+0.0443
24.09 02:20	29.0068	-0.137
24.09 02:10	29.1438	-0.0442
24.09 02:00	29.188

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 25.3309

макс: 36.7446

за неделю:

28.1558

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 01:03	28.1558	-0.022
25.09 00:50	28.1097	+0.0524
24.09 23:50	28.1465	+0.0512
24.09 22:50	28.1822	-0.0988
24.09 21:50	28.2776	+0.0117
24.09 20:50	28.1467	+0.071
24.09 19:50	27.917	-0.0234
24.09 18:50	28.1754	+0.24
24.09 17:50	28.2688	-0.175
24.09 16:50	28.8109	-0.0795
24.09 15:50	29.1828	+0.0514
24.09 14:50	29.3529	-0.1225
24.09 13:50	29.4506	-0.1433
24.09 12:50	29.6295	+0.1613
24.09 11:50	29.1375	+0.0523
24.09 10:50	28.8588	+0.0046
24.09 09:50	28.8376	+0.1597
24.09 08:50	28.7173	-0.057
24.09 07:50	28.7845	+0.1232
24.09 06:50	28.8271	+0.1056
24.09 05:50	28.7315	+0.0187
24.09 04:50	29.0351	-0.0617
24.09 03:50	29.0952	-0.0462
24.09 02:50	29.2011	-0.0358
24.09 01:50	29.2238	+0.1214
24.09 00:50	28.952	+0.0605
23.09 23:50	28.9606	+0.035
23.09 22:50	28.6299	-0.0175
23.09 21:50	28.4745	+0.1695
23.09 20:50	28.0745	+0.1031
23.09 19:50	27.932	+0.004
23.09 18:50	28.5396	-0.1675
23.09 17:50	28.4295	+0.0414
23.09 16:50	27.6247	+0.0356
23.09 15:50	27.5332	-0.0816
23.09 14:50	27.7146	-0.0453
23.09 13:50	27.5148	-0.1219
23.09 12:50	27.5311	+0.156
23.09 11:50	27.3715	+0.024
23.09 10:50	27.6002	-0.005
23.09 09:50	27.315	+0.2007
23.09 08:50	27.2875	+0.0121
23.09 07:50	27.0598	+0.0473
23.09 06:50	27.0522	-0.0131
23.09 05:50	27.3918	+0.023
23.09 04:50	27.4755	+0.1853
23.09 03:50	27.2474	+0.1035
23.09 02:50	27.1299	+0.0224
23.09 01:50	26.8805	-0.0717
23.09 00:50	27.0752	+0.0386
22.09 23:50	27.4054	+0.0201
22.09 22:50	27.3704	-0.0668
22.09 21:50	27.248	-0.1043
22.09 20:50	27.7031	-0.0528
22.09 19:50	27.796	-0.0144
22.09 18:50	27.5591	-0.1187
22.09 17:50	28.5323	-0.0503
22.09 16:50	28.2568	+0.0747
22.09 15:50	28.1258	-0.1089
22.09 14:50	28.441	+0.0489
22.09 13:50	28.5725	+0.0924
22.09 12:50	28.2406	-0.0022
22.09 11:50	28.0938	-0.1348
22.09 10:50	28.4399	+0.13
22.09 09:50	28.6478	-0.196
22.09 08:50	29.2212	+0.2451
22.09 07:50	28.8515	-0.0345
22.09 06:50	28.7191	+0.1818
22.09 05:50	28.8091	-0.1005
22.09 04:50	28.8388	+0.0668
22.09 03:50	28.9632	+0.0398
22.09 02:50	29.1337	-0.0454
22.09 01:50	29.2337	+0.1532
22.09 00:50	29.2731	+0.0125
21.09 23:50	29.1098	+0.0635
21.09 22:50	29.0469	-0.1202
21.09 21:50	29.0761	-0.036
21.09 20:50	29.2106	+0.0121
21.09 19:50	28.8614	+0.1258
21.09 18:50	28.2835	-0.136
21.09 17:50	28.5195	-0.1214
21.09 16:50	28.3814	-0.0274
21.09 15:50	28.3254	+0.0535
21.09 14:50	28.1518	-0.167
21.09 13:50	29.0877	+0.2678
21.09 12:50	29.3796	+0.0061
21.09 11:50	29.507	+0.0102
21.09 10:50	30.3293	+0.0255
21.09 09:50	30.3561	-0.0396
21.09 08:50	30.2913	+0.0144
21.09 07:50	30.2704	+0.1556
21.09 06:50	30.0346	-0.0487
21.09 05:50	30.2599	+0.2298
21.09 04:50	30.1518	-0.0075
21.09 03:50	29.9043	+0.0237
21.09 02:50	30.3662	+0.9548
21.09 01:50	29.2837	-0.9576
21.09 00:50	30.1187	+0.1201
20.09 23:50	30.093	-0.0643
20.09 22:50	30.0091	+0.1621
20.09 21:50	30.0361	+0.0556
20.09 20:50	29.6445	-0.0888
20.09 19:50	29.8711	-0.1189
20.09 18:50	29.9116	-0.1941
20.09 17:50	30.0678	+0.0341
20.09 16:50	30.0659	+0.0762
20.09 15:50	29.8479	+0.0843
20.09 14:50	28.6174	+0.1208
20.09 13:50	28.0572	-0.0458
20.09 12:50	27.0059	+0.2873
20.09 11:50	26.9914	+0.3252
20.09 10:50	25.3309	+0.1377
20.09 09:50	28.5131	+0.0234
20.09 08:50	27.6653	+0.2183
20.09 07:50	27.6206	-0.2304
20.09 06:50	27.0991	+0.0122
20.09 05:50	28.7137	+0.6712
20.09 04:50	29.0164	-0.0554
20.09 03:50	28.4023	-0.2484
20.09 02:50	29.9253	-0.1924
20.09 01:50	31.0297	-0.0596
20.09 00:50	31.0563	+0.2618
19.09 23:50	30.3914	-0.2993
19.09 22:50	30.7133	-0.4062
19.09 21:50	30.2389	-0.1008
19.09 20:50	31.344	-0.0123
19.09 19:50	31.6375	-0.0525
19.09 18:50	32.2255	-0.0218
19.09 17:50	31.8224	-0.1393
19.09 16:50	32.1023	-0.1697
19.09 15:50	32.2297	-0.2484
19.09 14:50	33.0146	-0.0522
19.09 13:50	33.3562	-0.1917
19.09 12:50	33.6292	-0.0938
19.09 11:50	33.846	+0.0068
19.09 10:50	34.233	-0.1343
19.09 09:50	34.2123	+0.0057
19.09 08:50	34.3804	-0.2017
19.09 07:50	34.3375	-0.0772
19.09 06:50	34.0412	+0.0476
19.09 05:50	33.9481	+0.1067
19.09 04:50	34.0026	+0.0607
19.09 03:50	34.1801	-0.0412
19.09 02:50	34.1987	-0.0631
19.09 01:50	34.1213	+0.0025
19.09 00:50	34.1357	+0.0088
18.09 23:50	34.3692	+0.0269
18.09 22:50	34.6677	+0.0013
18.09 21:50	34.6686	+0.0549
18.09 20:50	34.5927	+0.0684
18.09 19:50	34.5408	-0.0005
18.09 18:50	34.4918	+0.0138
18.09 17:50	34.3955	+0.1498
18.09 16:50	34.9631	-0.0157
18.09 15:50	35.3125	-0.0112
18.09 14:50	35.4979	-0.0106
18.09 13:50	35.4214	+0.1869
18.09 12:50	35.1608	-0.0177
18.09 11:50	35.3284	-0.0481
18.09 10:50	35.4607	+0.234
18.09 09:50	35.5737	-0.0386
18.09 08:50	36.2239	+0.0124
18.09 07:50	36.1323	+0.0504
18.09 06:50	35.8917	-0.1065
18.09 05:50	36.6183	-0.0437
18.09 04:50	36.7446	-0.0732
18.09 03:50	36.4552	+0.0815
18.09 02:50	36.5764	+0.1117
18.09 01:50	36.6636

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 25.3309

макс: 41.5536

за месяц:

28.1558

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	27.8811	-0.2574
22.09.2026	28.1385	-1.1795
21.09.2026	29.318	+0.5265
20.09.2026	28.7915	-3.7463
19.09.2026	32.5378	-2.6796
18.09.2026	35.2174	-1.5744
17.09.2026	36.7918	+0.1589
16.09.2026	36.6329	+0.1052
15.09.2026	36.5277	+0.4138
14.09.2026	36.1139	-0.4127
13.09.2026	36.5266	-3.0932
12.09.2026	39.6198	-0.9745
11.09.2026	40.5943	+0.6272
10.09.2026	39.9671	+2.1982
09.09.2026	37.7689	+0.8222
08.09.2026	36.9467	-0.328
07.09.2026	37.2747	+0.052
06.09.2026	37.2227	-1.1338
05.09.2026	38.3565	-1.1214
04.09.2026	39.4779	-0.6662
03.09.2026	40.1441	-0.5006
02.09.2026	40.6447	+0.132
01.09.2026	40.5127	-0.6361
31.08.2026	41.1488	-0.1986
30.08.2026	41.3474	-0.2062
29.08.2026	41.5536	+0.6717
28.08.2026	40.8819	+1.4068
27.08.2026	39.4751	-0.2592
26.08.2026	39.7343

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 25.3309

макс: 47.189

за квартал:

28.1558

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	27.8811	-0.2574
22.09.2026	28.1385	-1.1795
21.09.2026	29.318	+0.5265
20.09.2026	28.7915	-3.7463
19.09.2026	32.5378	-2.6796
18.09.2026	35.2174	-1.5744
17.09.2026	36.7918	+0.1589
16.09.2026	36.6329	+0.1052
15.09.2026	36.5277	+0.4138
14.09.2026	36.1139	-0.4127
13.09.2026	36.5266	-3.0932
12.09.2026	39.6198	-0.9745
11.09.2026	40.5943	+0.6272
10.09.2026	39.9671	+2.1982
09.09.2026	37.7689	+0.8222
08.09.2026	36.9467	-0.328
07.09.2026	37.2747	+0.052
06.09.2026	37.2227	-1.1338
05.09.2026	38.3565	-1.1214
04.09.2026	39.4779	-0.6662
03.09.2026	40.1441	-0.5006
02.09.2026	40.6447	+0.132
01.09.2026	40.5127	-0.6361
31.08.2026	41.1488	-0.1986
30.08.2026	41.3474	-0.2062
29.08.2026	41.5536	+0.6717
28.08.2026	40.8819	+1.4068
27.08.2026	39.4751	-0.2592
26.08.2026	39.7343	+0.5909
23.08.2026	39.1434	+0.9841
22.08.2026	38.1593	-2.4507
21.08.2026	40.61	-2.9968
20.08.2026	43.6068	-2.8863
19.08.2026	46.4931	-0.6959
18.08.2026	47.189	+0.0072
17.08.2026	47.1818	+0.7447
16.08.2026	46.4371	+0.9951
15.08.2026	45.442	-0.0166
14.08.2026	45.4586	+0.3939
13.08.2026	45.0647	-0.1697
12.08.2026	45.2344	+0.5473
11.08.2026	44.6871	+0.7912
10.08.2026	43.8959	+0.155
09.08.2026	43.7409	+0.3747
08.08.2026	43.3662	+0.8871
07.08.2026	42.4791	+2.386
06.08.2026	40.0931	-0.6497
05.08.2026	40.7428	-0.3246
04.08.2026	41.0674	-0.1399
03.08.2026	41.2073	+0.2179
02.08.2026	40.9894	+1.2925
01.08.2026	39.6969	-1.0366
31.07.2026	40.7335	+0.3896
30.07.2026	40.3439	+0.8404
29.07.2026	39.5035	-1.3961
28.07.2026	40.8996	-3.1395
27.07.2026	44.0391	+1.1965
26.07.2026	42.8426	+1.3622
25.07.2026	41.4804	-0.5972
24.07.2026	42.0776	+0.0486
23.07.2026	42.029	-0.3097
22.07.2026	42.3387	+1.2125
21.07.2026	41.1262	+0.3334
20.07.2026	40.7928	+2.9886
19.07.2026	37.8042	+1.5598
18.07.2026	36.2444	+0.7024
17.07.2026	35.542	+0.8852
16.07.2026	34.6568	+0.3116
15.07.2026	34.3452	-0.4153
14.07.2026	34.7605	+0.2249
13.07.2026	34.5356	+0.2743
12.07.2026	34.2613	+0.7614
11.07.2026	33.4999	-0.2779
10.07.2026	33.7778	-0.3587
09.07.2026	34.1365	-0.0172
08.07.2026	34.1537	+0.64
07.07.2026	33.5137	+0.4726
06.07.2026	33.0411	+0.316
05.07.2026	32.7251	+0.0842
04.07.2026	32.6409	-0.9665
03.07.2026	33.6074	-0.5414
02.07.2026	34.1488	-0.7384
01.07.2026	34.8872	-0.3241
30.06.2026	35.2113	+1.1562
29.06.2026	34.0551	-0.423
28.06.2026	34.4781	+0.4725
27.06.2026	34.0056	-0.6138
26.06.2026	34.6194

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот