Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Oasys
- Биткоин 56968.2
- Эфириум 2883.48
- Tether 0.9991
- Binance Coin 545.87
- Solana 124.47
- USD Coin 1.0003
- Рипл 0.50091
- Lido Staked ETH 2882.78
- Dogecoin 0.12309
- Tokamak Network 4.6509
- Cardano 0.4316
- SHIBA INU 2.105E-5
- Avalanche 31.9271
- TRON 0.11976
- Wrapped TRON 0.11943
- Polkadot 6.4573
- Wrapped Bitcoin 56989.49
- Bitcoin Cash 401.64
- ChainLink 12.7237
- Matic Network 0.66547
Курс Oasys к венгерскому форинту
Обновлено: 01.05.2024 20:10:01
Стоимость Oasys (OAS) на текущий момент составляет 21.1507 HUF, а общий объем торгов за 24 часа – 682 216 434 HUF.
Рыночная капитализация составляет 43 999 948 008 HUF. За последние 24 часа курс Oasys относительно венгерского форинта снизился на -1.93%. Изменение за неделю составило -15.59%.
= | ||
Калькулятор OAS - HUF / Обратный расчет: курс венгерского форинта к Oasys
|
33% | 67% |
Графики
Динамика изменения курса oasys относительно венгерского форинта, за 1 OAS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 20.4164макс: 23.046за сутки:
21.1507 Таблица изменений курса oasys : показать
Дата Курс +/- 01.05 20:10 21.1507 +0.0095 01.05 20:03 21.1412 -0.0101 01.05 20:00 21.1513 +0.0104 01.05 19:50 21.1409 -0.0184 01.05 19:40 21.1593 +0.0581 01.05 19:30 21.1012 -0.0376 01.05 19:20 21.1388 +0.0124 01.05 19:10 21.1264 -0.0531 01.05 19:00 21.1795 -0.0959 01.05 18:50 21.2754 +0.0522 01.05 18:40 21.2232 +0.2041 01.05 18:30 21.0191 -0.1265 01.05 18:20 21.1456 -0.2588 01.05 18:10 21.4044 +0.0131 01.05 18:03 21.3913 +0.02 01.05 18:00 21.3713 -0.0382 01.05 17:50 21.4095 +0.017 01.05 17:40 21.3925 +0.1286 01.05 17:30 21.2639 +0.0032 01.05 17:20 21.2607 -0.1036 01.05 17:10 21.3643 -0.0238 01.05 17:00 21.3881 -0.0197 01.05 16:50 21.4078 +0.0913 01.05 16:40 21.3165 -0.0444 01.05 16:30 21.3609 -0.0175 01.05 16:20 21.3784 -0.0037 01.05 16:10 21.3821 -0.0215 01.05 16:03 21.4036 +0.0239 01.05 16:00 21.3797 +0.0483 01.05 15:50 21.3314 -0.0859 01.05 15:40 21.4173 +0.0143 01.05 15:30 21.403 +0.0833 01.05 15:20 21.3197 +0.0378 01.05 15:10 21.2819 +0.1074 01.05 15:00 21.1745 +0.0791 01.05 14:50 21.0954 -0.0072 01.05 14:40 21.1026 -0.0123 01.05 14:30 21.1149 +0.0005 01.05 14:20 21.1144 +0.0459 01.05 14:10 21.0685 +0.0978 01.05 14:03 20.9707 -0.0468 01.05 14:00 21.0175 +0.1397 01.05 13:50 20.8778 +0.0531 01.05 13:40 20.8247 +0.0209 01.05 13:30 20.8038 -0.0007 01.05 13:20 20.8045 -0.0042 01.05 13:10 20.8087 +0.0028 01.05 13:00 20.8059 +0.0264 01.05 12:50 20.7795 -0.0241 01.05 12:40 20.8036 -0.0034 01.05 12:30 20.807 -0.0014 01.05 12:20 20.8084 +0.3281 01.05 12:10 20.4803 +0.0353 01.05 12:03 20.445 -0.062 01.05 12:00 20.507 +0.081 01.05 11:50 20.426 +0.0096 01.05 11:40 20.4164 -0.1473 01.05 11:30 20.5637 -0.2292 01.05 11:20 20.7929 -0.0156 01.05 11:10 20.8085 -0.0852 01.05 11:00 20.8937 -0.0747 01.05 10:50 20.9684 -0.2248 01.05 10:40 21.1932 +0.0365 01.05 10:30 21.1567 -0.3261 01.05 10:20 21.4828 -0.238 01.05 10:10 21.7208 -0.179 01.05 10:03 21.8998 -0.0437 01.05 10:00 21.9435 -0.261 01.05 09:50 22.2045 -0.1027 01.05 09:40 22.3072 -0.2487 01.05 09:30 22.5559 -0.0685 01.05 09:20 22.6244 -0.1283 01.05 09:10 22.7527 +0.0514 01.05 09:00 22.7013 -0.0403 01.05 08:50 22.7416 +0.0855 01.05 08:40 22.6561 -0.3899 01.05 08:30 23.046 +0.205 01.05 08:20 22.841 +0.0559 01.05 08:10 22.7851 +0.0972 01.05 08:03 22.6879 -0.0765 01.05 08:00 22.7644 +0.2302 01.05 07:50 22.5342 +0.1682 01.05 07:40 22.366 +0.1819 01.05 07:30 22.1841 +0.089 01.05 07:20 22.0951 +0.1284 01.05 07:10 21.9667 +0.0824 01.05 07:00 21.8843 +0.021 01.05 06:50 21.8633 +0.1139 01.05 06:40 21.7494 -0.0284 01.05 06:30 21.7778 -0.039 01.05 06:20 21.8168 -0.01 01.05 06:10 21.8268 +0.182 01.05 06:03 21.6448 -0.0142 01.05 06:00 21.659 -0.0104 01.05 05:50 21.6694 -0.1525 01.05 05:40 21.8219 +0.0189 01.05 05:30 21.803 -0.629 01.05 05:20 22.432 -0.1966 01.05 05:10 22.6286 +0.3666 01.05 05:00 22.262 +0.053 01.05 04:50 22.209 -0.0655 01.05 04:40 22.2745 +0.5067 01.05 04:30 21.7678 +0.0729 01.05 04:20 21.6949 -0.2377 01.05 04:10 21.9326 -0.004 01.05 04:03 21.9366 -0.0035 01.05 04:00 21.9401 +0.0326 01.05 03:50 21.9075 -0.0225 01.05 03:40 21.93 -0.0015 01.05 03:30 21.9315 +0.005 01.05 03:20 21.9265 -0.0009 01.05 03:10 21.9274 -0.0102 01.05 03:00 21.9376 -0.0105 01.05 02:50 21.9481 +0.0264 01.05 02:40 21.9217 +0.0196 01.05 02:30 21.9021 +0.0016 01.05 02:20 21.9005 +0.1789 01.05 02:10 21.7216 -0.1998 01.05 02:03 21.9214 -0.026 01.05 02:00 21.9474 +0.0471 01.05 01:50 21.9003 -0.0288 01.05 01:40 21.9291 +0.0484 01.05 01:30 21.8807 -0.0418 01.05 01:20 21.9225 +0.0789 01.05 01:10 21.8436 +0.2484 01.05 01:00 21.5952 -0.0237 01.05 00:50 21.6189 +0.0149 01.05 00:40 21.604 -0.0014 01.05 00:30 21.6054 +0.0158 01.05 00:20 21.5896 -0.0111 01.05 00:10 21.6007 +0.0234 01.05 00:03 21.5773 +0.0555 01.05 00:00 21.5218 -0.0036 30.04 23:50 21.5254 +0.0175 30.04 23:40 21.5079 +0.004 30.04 23:30 21.5039 +0.0033 30.04 23:20 21.5006 +0.0136 30.04 23:10 21.487 +0.052 30.04 23:00 21.435 -0.0369 30.04 22:50 21.4719 +0.0163 30.04 22:40 21.4556 -0.0138 30.04 22:30 21.4694 -0.0309 30.04 22:20 21.5003 -0.0402 30.04 22:10 21.5405 +0.0746 30.04 22:03 21.4659 -0.0416 30.04 22:00 21.5075 -0.0067 30.04 21:50 21.5142 +0.0567 30.04 21:40 21.4575 -0.2255 30.04 21:30 21.683 -0.0133 30.04 21:20 21.6963 +0.0044 30.04 21:10 21.6919 +0.1252 30.04 21:00 21.5667 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 20.4164макс: 25.7691за неделю:
21.1507 Таблица изменений курса oasys : показать
Дата Курс +/- 01.05 20:10 21.1507 +0.0104 01.05 19:50 21.1409 -0.0959 01.05 18:50 21.2754 -0.0382 01.05 17:50 21.4095 -0.0197 01.05 16:50 21.4078 +0.0483 01.05 15:50 21.3314 +0.0791 01.05 14:50 21.0954 +0.1397 01.05 13:50 20.8778 +0.0264 01.05 12:50 20.7795 +0.081 01.05 11:50 20.426 -0.0747 01.05 10:50 20.9684 -0.261 01.05 09:50 22.2045 -0.0403 01.05 08:50 22.7416 +0.2302 01.05 07:50 22.5342 +0.021 01.05 06:50 21.8633 -0.0104 01.05 05:50 21.6694 +0.053 01.05 04:50 22.209 +0.0326 01.05 03:50 21.9075 -0.0105 01.05 02:50 21.9481 +0.0471 01.05 01:50 21.9003 -0.0237 01.05 00:50 21.6189 -0.0036 30.04 23:50 21.5254 -0.0369 30.04 22:50 21.4719 -0.0067 30.04 21:50 21.5142 +0.0022 30.04 20:50 21.5645 +0.1013 30.04 19:50 21.4621 -0.3046 30.04 18:50 21.7482 +0.0833 30.04 17:50 21.6455 -0.3441 30.04 16:50 22.1251 -0.0289 30.04 15:50 22.1889 +0.0961 30.04 14:50 22.5694 -0.0746 30.04 13:50 23.1807 +0.0264 30.04 12:50 23.134 -0.1376 30.04 11:50 23.2775 +0.0569 30.04 10:50 23.4467 -0.0451 30.04 09:50 23.318 -0.0509 30.04 08:50 23.3375 -0.0163 30.04 07:50 23.902 +0.0534 30.04 06:50 23.9628 -0.1039 30.04 05:50 24.0765 -0.0286 30.04 04:50 24.2074 +0.1566 30.04 03:50 24.1153 +0.0049 30.04 02:50 24.2311 +0.0615 30.04 01:50 24.1513 +0.0188 30.04 00:50 24.0068 -0.0052 29.04 23:50 24.1164 +0.0851 29.04 22:50 24.018 +0.0169 29.04 21:50 24.0798 +0.0099 29.04 20:50 24.0193 +0.0917 29.04 19:50 24.0831 +0.072 29.04 18:50 24.1777 +0.1767 29.04 17:50 23.8053 -0.0533 29.04 16:50 23.9675 -0.0644 29.04 15:50 24.2242 -0.0411 29.04 14:50 24.2914 +0.0571 29.04 13:50 24.1477 +0.0372 29.04 12:50 24.1656 -0.042 29.04 11:50 24.0648 -0.0915 29.04 10:50 24.2315 +0.0453 29.04 09:50 23.8906 +0.2539 29.04 08:50 23.8052 -0.0767 29.04 07:50 24.1853 -0.0279 29.04 06:50 24.0869 +0.0527 29.04 05:50 24.2116 -0.11 29.04 04:50 24.3915 -0.1063 29.04 03:50 24.4711 -0.0788 29.04 02:50 24.4649 -0.074 29.04 01:50 24.6639 +0.0338 29.04 00:50 24.7538 +0.1691 28.04 23:50 24.5383 -0.0541 28.04 22:50 24.8485 -0.2297 28.04 21:50 24.8699 -0.0106 28.04 20:50 24.7703 -0.0901 28.04 19:50 24.8734 +0.0788 28.04 18:50 25.4594 -0.0589 28.04 17:50 25.7691 +0.1553 28.04 16:50 25.0723 -0.1281 28.04 15:50 24.3077 -0.0446 28.04 14:50 23.6323 -0.0078 28.04 13:50 23.7743 +0.0093 28.04 12:50 23.7842 -0.0348 28.04 11:50 23.8104 -0.0275 28.04 10:50 23.9909 -0.1069 28.04 09:50 23.9792 -0.0291 28.04 08:50 24.0702 -0.0027 28.04 07:50 23.8964 -0.0056 28.04 06:50 23.8295 +0.0104 28.04 05:50 23.6594 +0.014 28.04 04:50 23.6819 -0.0777 28.04 03:50 23.8553 -0.0478 28.04 02:50 23.9283 -0.0044 28.04 01:50 23.818 +0.0167 28.04 00:50 23.7841 +0.0263 27.04 23:50 23.8077 -0.0084 27.04 22:50 23.7259 +0.0003 27.04 21:50 23.7741 +0.0593 27.04 20:50 23.7465 -0.0186 27.04 19:50 23.6156 -0.0442 27.04 18:50 23.7056 +0.0367 27.04 17:50 23.8484 +0.0614 27.04 16:50 23.5975 -0.1469 27.04 15:50 23.8596 -0.0964 27.04 14:50 24.1606 -0.1715 27.04 13:50 24.5405 +0.0318 27.04 12:50 24.0114 -0.0076 27.04 11:50 23.8856 +0.1411 27.04 10:50 23.4854 +0.063 27.04 09:50 23.2744 +0.0283 27.04 08:50 23.2093 +0.2152 27.04 07:50 22.9401 +0.085 27.04 06:50 23.0622 -0.0605 27.04 05:50 23.4238 -0.0141 27.04 04:50 23.1792 -0.1039 27.04 03:50 23.358 -0.0948 27.04 02:50 23.4967 +0.3676 27.04 01:50 23.3873 +0.0695 27.04 00:50 23.2021 +0.0138 26.04 23:50 23.2137 -0.0004 26.04 22:50 23.4318 - 26.04 21:50 23.4312 +0.0577 26.04 20:50 23.4048 -0.0409 26.04 19:50 23.4256 -0.0883 26.04 18:50 23.4958 -0.026 26.04 17:50 23.455 -0.1394 26.04 16:50 23.1076 +0.0001 26.04 15:50 23.0577 -0.0483 26.04 14:50 23.2116 +0.013 26.04 13:50 23.2759 +0.0133 26.04 12:50 23.2574 -0.1064 26.04 11:50 23.3675 +0.0665 26.04 10:50 23.2849 -0.0346 26.04 09:50 23.4333 +0.0216 26.04 08:50 23.3988 -0.0141 26.04 07:50 23.4406 -0.0248 26.04 06:50 23.3708 -0.003 26.04 05:50 23.2755 +0.0821 26.04 04:50 23.183 -0.1149 26.04 03:50 23.5138 +0.1939 26.04 02:50 23.7094 +0.0645 26.04 01:50 23.5874 +0.0212 26.04 00:50 23.6137 -0.0302 25.04 23:50 23.6369 -0.014 25.04 22:50 23.5682 +0.0128 25.04 21:50 23.5303 -0.0286 25.04 20:50 23.5528 -0.0354 25.04 19:50 23.413 +0.034 25.04 18:50 23.4383 -0.1894 25.04 17:50 23.3972 +0.0835 25.04 16:50 23.1673 -0.0028 25.04 15:50 23.0884 +0.051 25.04 14:50 23.1723 -0.0542 25.04 13:50 23.3788 -0.0155 25.04 12:50 23.4354 -0.019 25.04 11:50 23.4277 -0.0934 25.04 10:50 23.6364 -0.085 25.04 09:50 24.1376 -0.3751 25.04 08:50 24.1788 -0.014 25.04 07:50 23.9202 +0.0392 25.04 06:50 23.8448 -0.0222 25.04 05:50 24.0079 -0.0678 25.04 04:50 24.5727 +0.0602 25.04 03:50 24.1667 +0.0839 25.04 02:50 24.5842 -0.0085 25.04 01:50 24.9164 -0.0446 25.04 00:50 24.9164 +0.0959 24.04 23:50 24.8818 -0.0187 24.04 22:50 24.9951 -0.021 24.04 21:50 24.905 -0.0827 24.04 20:50 25.0565 -
* на графике представлен средесуточный курс oasys в течение последних 30 дней.
мин: 20.4164макс: 34.3807за месяц:
21.1507 Дата Курс +/- 30.04.2024 22.5387 -1.6009 29.04.2024 24.1396 -0.2133 28.04.2024 24.3529 +0.6877 27.04.2024 23.6652 +0.2842 26.04.2024 23.381 -0.2547 25.04.2024 23.6357 -1.1995 24.04.2024 24.8352 -0.1106 23.04.2024 24.9458 -0.0302 22.04.2024 24.976 -0.0392 21.04.2024 25.0152 +0.9925 20.04.2024 24.0227 +0.1657 19.04.2024 23.857 +0.1954 18.04.2024 23.6616 +0.2461 17.04.2024 23.4155 -0.2425 16.04.2024 23.658 -1.5726 15.04.2024 25.2306 +0.0626 14.04.2024 25.168 -1.0953 13.04.2024 26.2633 -2.7458 12.04.2024 29.0091 -0.2302 11.04.2024 29.2393 -0.2411 10.04.2024 29.4804 -0.8094 09.04.2024 30.2898 -0.755 08.04.2024 31.0448 +1.4789 07.04.2024 29.5659 +0.269 06.04.2024 29.2969 +0.6182 05.04.2024 28.6787 -0.1657 04.04.2024 28.8444 -0.3071 03.04.2024 29.1515 -0.1469 02.04.2024 29.2984 -3.7117 01.04.2024 33.0101 -1.3706 31.03.2024 34.3807 -
* на графике представлен средесуточный курс oasys в течение последних 3 месяцев.
Таблица изменений курса oasys : показать
Дата Курс +/- 30.04.2024 22.5387 -1.6009 29.04.2024 24.1396 -0.2133 28.04.2024 24.3529 +0.6877 27.04.2024 23.6652 +0.2842 26.04.2024 23.381 -0.2547 25.04.2024 23.6357 -1.1995 24.04.2024 24.8352 -0.1106 23.04.2024 24.9458 -0.0302 22.04.2024 24.976 -0.0392 21.04.2024 25.0152 +0.9925 20.04.2024 24.0227 +0.1657 19.04.2024 23.857 +0.1954 18.04.2024 23.6616 +0.2461 17.04.2024 23.4155 -0.2425 16.04.2024 23.658 -1.5726 15.04.2024 25.2306 +0.0626 14.04.2024 25.168 -1.0953 13.04.2024 26.2633 -2.7458 12.04.2024 29.0091 -0.2302 11.04.2024 29.2393 -0.2411 10.04.2024 29.4804 -0.8094 09.04.2024 30.2898 -0.755 08.04.2024 31.0448 +1.4789 07.04.2024 29.5659 +0.269 06.04.2024 29.2969 +0.6182 05.04.2024 28.6787 -0.1657 04.04.2024 28.8444 -0.3071 03.04.2024 29.1515 -0.1469 02.04.2024 29.2984 -3.7117 01.04.2024 33.0101 -1.3706 31.03.2024 34.3807 +0.1301 30.03.2024 34.2506 -0.3253 29.03.2024 34.5759 -0.5096 28.03.2024 35.0855 -0.2758 27.03.2024 35.3613 -0.9474 26.03.2024 36.3087 -0.1933 25.03.2024 36.502 +1.4844 24.03.2024 35.0176 -0.0383 23.03.2024 35.0559 -0.9508 22.03.2024 36.0067 -1.1977 21.03.2024 37.2044 +0.5003 20.03.2024 36.7041 +0.5543 19.03.2024 36.1498 -2.6662 18.03.2024 38.816 +1.417 17.03.2024 37.399 -0.8408 16.03.2024 38.2398 -1.3496 15.03.2024 39.5894 -3.1567 14.03.2024 42.7461 +0.1049 13.03.2024 42.6412 -1.0459 12.03.2024 43.6871 -1.0366 11.03.2024 44.7237 -0.4688 10.03.2024 45.1925 +0.9159 09.03.2024 44.2766 +0.4108 08.03.2024 43.8658 -0.8033 07.03.2024 44.6691 +0.9418 06.03.2024 43.7273 -0.315 05.03.2024 44.0423 -1.955 04.03.2024 45.9973 +1.5927 03.03.2024 44.4046 -0.564 02.03.2024 44.9686 +0.6822 01.03.2024 44.2864 -1.315 29.02.2024 45.6014 -1.0373 28.02.2024 46.6387 +0.7048 27.02.2024 45.9339 +0.1895 26.02.2024 45.7444 -0.2616 25.02.2024 46.006 -0.6634 24.02.2024 46.6694 +0.0359 23.02.2024 46.6335 +2.159 22.02.2024 44.4745 +0.545 21.02.2024 43.9295 -1.3663 20.02.2024 45.2958 -1.1283 19.02.2024 46.4241 +0.425 18.02.2024 45.9991 +0.4266 17.02.2024 45.5725 -0.1686 16.02.2024 45.7411 -1.6166 15.02.2024 47.3577 -0.8488 14.02.2024 48.2065 +0.4302 13.02.2024 47.7763 +3.7514 12.02.2024 44.0249 +1.5562 11.02.2024 42.4687 +3.2014 10.02.2024 39.2673 +2.6216 09.02.2024 36.6457 +0.2903 08.02.2024 36.3554 +0.0712 07.02.2024 36.2842 -0.1523 06.02.2024 36.4365 +0.0889 05.02.2024 36.3476 +0.2399 04.02.2024 36.1077 -0.0699 03.02.2024 36.1776 +0.0141 02.02.2024 36.1635 +0.4505 01.02.2024 35.713 +35.713 31.01.2024 0