Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к OKB

    Все криптовалюты » OKB, Uniswap »

    Курс OKB к Uniswap

    Обновлено: 02.05.2024 08:40:01OKB

    =
    Калькулятор OKB - UNI / Обратный расчет: курс Uniswap к OKB
    0
    10010

    Графики

    Динамика изменения курса okb относительно uniswap, за 1 OKB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.8626
      макс: 7.3016
      за сутки:
        6.9273

      Таблица изменений курса okb : показать

      ДатаКурс+/-
      02.05 08:406.9273+0.0033
      02.05 08:306.924+0.0003
      02.05 08:206.9237-0.0009
      02.05 08:106.9246+0.0232
      02.05 07:506.9014-0.0015
      02.05 07:406.9029+0.0001
      02.05 07:306.9028-0.0112
      02.05 07:206.914+0.0003
      02.05 07:106.9137+0.012
      02.05 07:006.9017+0.0191
      02.05 06:506.8826-0.0001
      02.05 06:406.8827+0.0166
      02.05 06:306.8661-0.0278
      02.05 06:206.8939+0.0094
      02.05 06:106.8845-0.0093
      02.05 06:006.8938+0.0041
      02.05 05:506.8897-0.0063
      02.05 05:406.896-0.0542
      02.05 05:206.9502-0.0258
      02.05 05:106.976+0.0112
      02.05 05:006.9648-0.02
      02.05 04:506.9848-0.0131
      02.05 04:406.9979+0.0174
      02.05 04:306.9805+0.0167
      02.05 04:206.9638+0.003
      02.05 04:106.9608+0.0066
      02.05 04:006.9542-0.0027
      02.05 03:506.9569+0.014
      02.05 03:406.9429-0.0053
      02.05 03:306.9482-0.0056
      02.05 03:206.9538+0.022
      02.05 03:106.9318+0.0117
      02.05 03:006.9201+0.0228
      02.05 02:506.8973-0.0253
      02.05 02:406.9226-0.0161
      02.05 02:306.9387-0.0188
      02.05 02:206.9575+0.0085
      02.05 02:106.949-0.0127
      02.05 02:006.9617+0.0093
      02.05 01:506.9524+0.0083
      02.05 01:406.9441-0.0053
      02.05 01:306.9494-0.0036
      02.05 01:206.953+0.0126
      02.05 01:106.9404-0.0068
      02.05 01:006.9472-0.0014
      02.05 00:506.9486-0.0076
      02.05 00:406.9562-0.0167
      02.05 00:306.9729-0.0187
      02.05 00:206.9916+0.0067
      02.05 00:106.9849+0.0131
      02.05 00:006.9718-0.0006
      01.05 23:506.9724-0.0044
      01.05 23:406.9768-0.0216
      01.05 23:306.9984-0.0146
      01.05 23:207.013-0.003
      01.05 23:107.016+0.0014
      01.05 23:007.0146+0.0009
      01.05 22:507.0137+0.0204
      01.05 22:406.9933+0.0617
      01.05 22:306.9316+0.0039
      01.05 22:206.9277+0.0225
      01.05 22:106.9052+0.0426
      01.05 22:006.8626-0.0065
      01.05 21:506.8691-0.0443
      01.05 21:406.9134-0.0147
      01.05 21:306.9281+0.0154
      01.05 21:206.9127-0.0225
      01.05 21:106.9352-0.0666
      01.05 21:007.0018-0.0291
      01.05 20:507.0309-0.006
      01.05 20:407.0369-0.009
      01.05 20:307.0459-0.023
      01.05 20:207.0689-0.0188
      01.05 20:107.0877+0.0094
      01.05 20:007.0783-0.0015
      01.05 19:507.0798+0.0091
      01.05 19:407.0707+0.0178
      01.05 19:307.0529-0.0053
      01.05 19:207.0582+0.0297
      01.05 19:107.0285+0.0046
      01.05 19:007.0239+0.0038
      01.05 18:507.0201+0.0138
      01.05 18:407.0063-0.0008
      01.05 18:307.0071-0.0333
      01.05 18:207.0404+0.0104
      01.05 18:107.03+0.0167
      01.05 18:007.0133+0.0141
      01.05 17:506.9992-0.0154
      01.05 17:407.0146-0.0169
      01.05 17:307.0315+0.0378
      01.05 17:206.9937-0.0021
      01.05 17:106.9958-0.041
      01.05 17:007.0368-0.0107
      01.05 16:507.0475+0.009
      01.05 16:407.0385+0.0369
      01.05 16:307.0016-0.009
      01.05 16:207.0106-0.0045
      01.05 16:107.0151+0.0038
      01.05 16:007.0113+0.0155
      01.05 15:506.9958+0.0016
      01.05 15:406.9942-0.0049
      01.05 15:306.9991+0.0019
      01.05 15:206.9972-0.0214
      01.05 15:107.0186-0.1225
      01.05 15:007.1411-0.0289
      01.05 14:507.17-0.0143
      01.05 14:407.1843+0.0034
      01.05 14:307.1809-0.0073
      01.05 14:207.1882+0.0046
      01.05 14:107.1836+0.0044
      01.05 14:007.1792-0.0149
      01.05 13:507.1941-0.0054
      01.05 13:407.1995+0.0088
      01.05 13:307.1907-0.0044
      01.05 13:207.1951-0.0054
      01.05 13:107.2005+0.0003
      01.05 13:007.2002+0.0039
      01.05 12:507.1963+0.007
      01.05 12:407.1893+0.0073
      01.05 12:307.182-0.0058
      01.05 12:207.1878-0.0177
      01.05 12:107.2055+0.0062
      01.05 12:007.1993-0.016
      01.05 11:507.2153-0.0404
      01.05 11:407.2557-0.0459
      01.05 11:307.3016+0.0705
      01.05 11:207.2311+0.0418
      01.05 11:107.1893+0.0342
      01.05 11:007.1551-0.0189
      01.05 10:507.174-0.0302
      01.05 10:407.2042-0.0128
      01.05 10:307.217+0.0334
      01.05 10:207.1836-0.0128
      01.05 10:107.1964-0.0253
      01.05 10:007.2217+0.0337
      01.05 09:507.188+0.0266
      01.05 09:407.1614+0.0224
      01.05 09:307.139+0.0253
      01.05 09:207.1137-0.0034
      01.05 09:107.1171+0.0027
      01.05 09:007.1144
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.4138
      макс: 7.3016
      за неделю:
      6.9273  

      Таблица изменений курса okb : показать

      ДатаКурс+/-
      02.05 08:406.9273+0.0232
      02.05 07:506.9014+0.0191
      02.05 06:506.8826+0.0041
      02.05 05:506.8897-0.02
      02.05 04:506.9848-0.0027
      02.05 03:506.9569+0.0228
      02.05 02:506.8973+0.0093
      02.05 01:506.9524-0.0014
      02.05 00:506.9486-0.0006
      01.05 23:506.9724+0.0009
      01.05 22:507.0137-0.0065
      01.05 21:506.8691-0.0291
      01.05 20:507.0309-0.0015
      01.05 19:507.0798+0.0038
      01.05 18:507.0201+0.0141
      01.05 17:506.9992-0.0107
      01.05 16:507.0475+0.0155
      01.05 15:506.9958-0.0289
      01.05 14:507.17-0.0149
      01.05 13:507.1941+0.0039
      01.05 12:507.1963-0.016
      01.05 11:507.2153-0.0189
      01.05 10:507.174+0.0337
      01.05 09:507.188+0.0048
      01.05 08:507.1096+0.0171
      01.05 07:507.0825-0.0053
      01.05 06:507.1272+0.0082
      01.05 05:507.1117-0.0085
      01.05 04:507.1565-0.0006
      01.05 03:507.1875+0.1166
      01.05 02:507.1275+0.0195
      01.05 01:507.0972+0.0008
      01.05 00:507.0607-0.0339
      30.04 23:507.095+0.0669
      30.04 22:507.1203+0.0055
      30.04 21:506.9791+0.0094
      30.04 20:506.9284+0.0072
      30.04 19:506.9404-0.0178
      30.04 18:507.0093+0.0045
      30.04 17:507.0114-0.0252
      30.04 16:506.9915-0.0012
      30.04 15:507.0201+0.0239
      30.04 14:506.9518+0.0027
      30.04 13:506.8696-0.0004
      30.04 12:506.8508+0.054
      30.04 11:506.8077+0.0131
      30.04 10:506.7073-0.0163
      30.04 09:506.6848-0.001
      30.04 08:506.7267+0.0002
      30.04 07:506.7074-0.0057
      30.04 06:506.7219-0.0064
      30.04 05:506.7327-0.002
      30.04 04:506.7267+0.0067
      30.04 03:506.6609+0.0098
      30.04 02:506.7002-0.003
      30.04 01:506.7109-0.0095
      30.04 00:506.7475+0.0037
      29.04 23:506.7463-0.0203
      29.04 22:506.7543-0.0043
      29.04 21:506.7226-0.0002
      29.04 20:506.7293-0.0083
      29.04 19:506.7259-0.0018
      29.04 18:506.6693-0.0095
      29.04 17:506.6875-0.0047
      29.04 16:506.7463-0.0139
      29.04 15:506.7352+0.0298
      29.04 14:506.7236+0.0034
      29.04 13:506.7102-0.0209
      29.04 12:506.7077+0.0069
      29.04 11:506.7116-0.0051
      29.04 10:506.7249-0.0018
      29.04 09:506.7233+0.0059
      29.04 08:506.7058+0.0065
      29.04 07:506.6912-0.0073
      29.04 06:506.7298+0.0202
      29.04 05:506.6788-0.0027
      29.04 04:506.6198-0.0145
      29.04 03:506.6169-0.0094
      29.04 02:506.6261+0.0031
      29.04 01:506.5908-0.0058
      29.04 00:506.563+0.0009
      28.04 23:506.5701-0.0084
      28.04 22:506.5701-0.0237
      28.04 21:506.5485-0.0031
      28.04 20:506.5622+0.0203
      28.04 19:506.4138-0.0764
      28.04 18:506.4376+0.0051
      28.04 17:506.49-0.022
      28.04 16:506.6262-0.0179
      28.04 15:506.6294+0.0197
      28.04 14:506.6491-0.0045
      28.04 13:506.614+0.0129
      28.04 12:506.5918-0.0073
      28.04 11:506.6099-0.0067
      28.04 10:506.6577-0.0024
      28.04 09:506.6412+0.0009
      28.04 08:506.6479+0.0038
      28.04 07:506.6457+0.0193
      28.04 06:506.5956-0.0366
      28.04 05:506.6048-0.0119
      28.04 04:506.6092-0.0152
      28.04 03:506.657+0.0054
      28.04 02:506.6045-0.017
      28.04 01:506.6404-0.008
      28.04 00:506.6323-0.0102
      27.04 23:506.6347+0.0093
      27.04 22:506.6715+0.0098
      27.04 21:506.6446-0.0516
      27.04 20:506.7169-0.0227
      27.04 19:506.8116+0.0099
      27.04 18:506.7862+0.0135
      27.04 17:506.8255-0.0034
      27.04 16:506.8168+0.0014
      27.04 15:506.8186+0.0107
      27.04 14:506.7898+0.0053
      27.04 13:506.8022+0.0013
      27.04 12:506.7775-0.0069
      27.04 11:506.7733-0.005
      27.04 10:506.7658-0.0243
      27.04 09:506.7494-0.0074
      27.04 08:506.7639+0.0157
      27.04 07:506.7307+0.0028
      27.04 06:506.7869+0.0124
      27.04 05:506.8206+0.0139
      27.04 04:506.8763-0.0251
      27.04 03:506.8899+0.0014
      27.04 02:506.8273-0.0057
      27.04 01:506.8566+0.0083
      27.04 00:506.8048+0.0059
      26.04 23:506.7913-0.0309
      26.04 22:506.8701+0.0012
      26.04 21:506.8841+0.0164
      26.04 20:506.8787-0.0206
      26.04 19:506.9215+0.0202
      26.04 18:506.8966+0.0194
      26.04 17:506.8887-0.0099
      26.04 16:506.9019+0.0304
      26.04 15:506.8247+0.001
      26.04 14:506.8202+0.0011
      26.04 13:506.8235+0.0185
      26.04 12:506.7967+0.0199
      26.04 11:506.7744+0.011
      26.04 10:506.7416-0.0044
      26.04 09:506.7535-0.0106
      26.04 08:506.7191-0.0063
      26.04 07:506.7179+0.0059
      26.04 06:506.7183-0.0142
      26.04 05:506.7242-0.0199
      26.04 04:506.7733+0.0062
      26.04 03:506.7302+0.0052
      26.04 02:506.6843-0.0048
      26.04 01:506.7324+0.017
      26.04 00:506.6825+0.0047
      25.04 23:506.6562-0.0104
      25.04 22:506.6841+0.0322
      25.04 21:506.6058-0.0284
      25.04 20:506.6568+0.0161
      25.04 19:506.5978-0.0337
      25.04 18:506.6355-0.0128
      25.04 17:506.7304-0.0034
      25.04 16:506.836-0.0027
      25.04 15:506.8879-0.0096
      25.04 14:506.8439+0.0189
      25.04 13:506.8145-0.0385
      25.04 12:506.8949-0.0116
      25.04 11:506.8954-0.0083
      25.04 10:506.9937-0.0124
      25.04 09:507.0372+0.002
      25.04 08:507.0037
    • * на графике представлен средесуточный курс okb в течение последних 30 дней.
      мин: 5.3419
      макс: 8.7557
      за месяц:
        6.9273
      Таблица изменений курса okb : показать
      ДатаКурс+/-
      01.05.20247.6089+0.1781
      30.04.20247.4308+0.2071
      29.04.20247.2237+0.1342
      28.04.20247.0895-0.1342
      27.04.20247.2237-0.1124
      26.04.20247.3361-0.0082
      25.04.20247.3443-0.0876
      24.04.20247.4319+0.0507
      23.04.20247.3812-0.0016
      22.04.20247.3828-0.2291
      21.04.20247.6119-0.1599
      20.04.20247.7718-0.1471
      19.04.20247.9189-0.4604
      18.04.20248.3793-0.3648
      17.04.20248.7441-0.0116
      16.04.20248.7557+0.8381
      15.04.20247.9176+0.0127
      14.04.20247.9049+0.2713
      13.04.20247.6336+0.7224
      12.04.20246.9112+0.2504
      11.04.20246.6608+0.9841
      10.04.20245.6767+0.1816
      09.04.20245.4951-0.0133
      08.04.20245.5084-0.0262
      07.04.20245.5346-0.0325
      06.04.20245.5671+0.0042
      05.04.20245.5629+0.0983
      04.04.20245.4646-0.0683
      03.04.20245.5329+0.1219
      02.04.20245.411+0.0691
      01.04.20245.3419
    • * на графике представлен средесуточный курс okb в течение последних 3 месяцев.
      мин: 3.9166
      макс: 8.7557
      за квартал:
      6.9273  
      Таблица изменений курса okb : показать
      ДатаКурс+/-
      01.05.20247.6089+0.1781
      30.04.20247.4308+0.2071
      29.04.20247.2237+0.1342
      28.04.20247.0895-0.1342
      27.04.20247.2237-0.1124
      26.04.20247.3361-0.0082
      25.04.20247.3443-0.0876
      24.04.20247.4319+0.0507
      23.04.20247.3812-0.0016
      22.04.20247.3828-0.2291
      21.04.20247.6119-0.1599
      20.04.20247.7718-0.1471
      19.04.20247.9189-0.4604
      18.04.20248.3793-0.3648
      17.04.20248.7441-0.0116
      16.04.20248.7557+0.8381
      15.04.20247.9176+0.0127
      14.04.20247.9049+0.2713
      13.04.20247.6336+0.7224
      12.04.20246.9112+0.2504
      11.04.20246.6608+0.9841
      10.04.20245.6767+0.1816
      09.04.20245.4951-0.0133
      08.04.20245.5084-0.0262
      07.04.20245.5346-0.0325
      06.04.20245.5671+0.0042
      05.04.20245.5629+0.0983
      04.04.20245.4646-0.0683
      03.04.20245.5329+0.1219
      02.04.20245.411+0.0691
      01.04.20245.3419+0.0848
      31.03.20245.2571-0.1253
      30.03.20245.3824-0.0093
      29.03.20245.3917-0.1363
      28.03.20245.528-0.119
      27.03.20245.647+0.0168
      26.03.20245.6302-0.0349
      25.03.20245.6651-0.0145
      24.03.20245.6796+0.235
      23.03.20245.4446+0.0895
      22.03.20245.3551-0.0177
      21.03.20245.3728-0.1784
      20.03.20245.5512-0.2657
      19.03.20245.8169+0.1403
      18.03.20245.6766+0.0635
      17.03.20245.6131-0.0454
      16.03.20245.6585+0.2226
      15.03.20245.4359+0.0727
      14.03.20245.3632+0.1269
      13.03.20245.2363+0.1918
      12.03.20245.0445-0.046
      11.03.20245.0905+0.0389
      10.03.20245.0516+0.5228
      09.03.20244.5288+0.2994
      08.03.20244.2294+0.124
      07.03.20244.1054+0.1888
      06.03.20243.9166-0.7466
      05.03.20244.6632-0.2799
      04.03.20244.9431-0.0118
      03.03.20244.9549+0.2564
      02.03.20244.6985-0.2177
      01.03.20244.9162-0.1651
      29.02.20245.0813-0.0757
      28.02.20245.157+0.026
      27.02.20245.131+0.0741
      26.02.20245.0569-0.0352
      25.02.20245.0921+0.4093
      24.02.20244.6828-1.4364
      23.02.20246.1192-1.3366
      22.02.20247.4558-0.0644
      21.02.20247.5202+0.123
      20.02.20247.3972-0.0649
      19.02.20247.4621+0.1078
      18.02.20247.3543-0.0149
      17.02.20247.3692-0.1555
      16.02.20247.5247-0.0303
      15.02.20247.555-0.3224
      14.02.20247.8774-0.1056
      13.02.20247.983-0.0111
      12.02.20247.9941-0.0303
      11.02.20248.0244-0.0601
      10.02.20248.0845-0.0977
      09.02.20248.1822-0.085
      08.02.20248.2672+0.0869
      07.02.20248.1803-0.204
      06.02.20248.3843-0.3006
      05.02.20248.6849+0.0568
      04.02.20248.6281+0.1128
      03.02.20248.5153-0.0072
      02.02.20248.5225-0.2029
      01.02.20248.7254

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.