Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к OKB

    Все криптовалюты » OKB » Uniswap

    Курс OKB (OKB) к Uniswap (UNI)

    Обновлено: 23.09.2026 09:10:02OKB

    =
    Калькулятор OKB - UNI / Обратный расчет: курс Uniswap к OKB
    0
    10010

    Графики

    Динамика изменения курса okb относительно uniswap, за 1 OKB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.4878
      макс: 14.0418
      за сутки:
        12.0513

      Таблица изменений курса okb : показать

      ДатаКурс+/-
      23.09 09:1012.0513+0.0823
      23.09 09:0311.969-0.0276
      23.09 09:0011.9966+0.1178
      23.09 08:5011.8788+0.0201
      23.09 08:4011.8587+0.018
      23.09 08:3011.8407-0.0162
      23.09 08:2011.8569-0.0715
      23.09 08:1011.9284-0.0426
      23.09 08:0011.971+0.055
      23.09 07:5011.916-0.0194
      23.09 07:4011.9354+0.0536
      23.09 07:3011.8818-0.0095
      23.09 07:2011.8913+0.0491
      23.09 07:1011.8422+0.2339
      23.09 07:0311.6083+0.0002
      23.09 07:0011.6081+0.0428
      23.09 06:5011.5653+0.0168
      23.09 06:4011.5485-0.0586
      23.09 06:3011.6071+0.0663
      23.09 06:2011.5408+0.053
      23.09 06:1011.4878-0.1403
      23.09 06:0011.6281-0.0608
      23.09 05:5011.6889+0.0086
      23.09 05:4011.6803-0.104
      23.09 05:3011.7843-0.0077
      23.09 05:2011.792+0.0818
      23.09 05:1011.7102+0.0218
      23.09 05:0311.6884-0.0421
      23.09 05:0011.7305-0.1742
      23.09 04:5011.9047+0.0179
      23.09 04:4011.8868+0.168
      23.09 04:3011.7188+0.0734
      23.09 04:2011.6454-0.1995
      23.09 04:1011.8449-0.0506
      23.09 04:0011.8955-0.1187
      23.09 03:5012.0142+0.0618
      23.09 03:4011.9524+0.0236
      23.09 03:3011.9288+0.0589
      23.09 03:2011.8699-0.1028
      23.09 03:1011.9727-0.034
      23.09 03:0312.0067+0.0381
      23.09 03:0011.9686-0.0727
      23.09 02:5012.0413-0.1475
      23.09 02:4012.1888-0.0352
      23.09 02:3012.224+0.0574
      23.09 02:2012.1666+0.1461
      23.09 02:1012.0205-0.0116
      23.09 02:0012.0321-0.1885
      23.09 01:5012.2206-0.2553
      23.09 01:4012.4759-0.0301
      23.09 01:3012.506-0.2353
      23.09 01:2012.7413-0.2058
      23.09 01:1012.9471-0.0734
      23.09 01:0313.0205-0.0098
      23.09 01:0013.0303-0.0311
      23.09 00:5013.0614+0.0554
      23.09 00:4013.006-0.0032
      23.09 00:3013.0092-0.0701
      23.09 00:2013.0793+0.0128
      23.09 00:1013.0665+0.1041
      23.09 00:0012.9624-0.1207
      22.09 23:5013.0831+0.0654
      22.09 23:4013.0177-0.1258
      22.09 23:3013.1435-0.0119
      22.09 23:2013.1554-0.0191
      22.09 23:1013.1745-0.1005
      22.09 23:0313.275-0.0156
      22.09 23:0013.2906-0.0248
      22.09 22:5013.3154+0.0118
      22.09 22:4013.3036+0.111
      22.09 22:3013.1926-0.0815
      22.09 22:2013.2741-0.0537
      22.09 22:1013.3278-0.0524
      22.09 22:0013.3802+0.0579
      22.09 21:5013.3223-0.0079
      22.09 21:4013.3302+0.0142
      22.09 21:3013.316+0.0298
      22.09 21:2013.2862-0.0683
      22.09 21:1013.3545-0.091
      22.09 21:0313.4455-0.0012
      22.09 21:0013.4467+0.0261
      22.09 20:5013.4206+0.0154
      22.09 20:4013.4052+0.0072
      22.09 20:3013.398+0.0484
      22.09 20:2013.3496+0.086
      22.09 20:1013.2636+0.0128
      22.09 20:0013.2508-0.0276
      22.09 19:5013.2784+0.0816
      22.09 19:4013.1968-0.1129
      22.09 19:3013.3097+0.0086
      22.09 19:2013.3011-0.0161
      22.09 19:1013.3172+0.027
      22.09 19:0313.2902+0.0187
      22.09 19:0013.2715+0.0493
      22.09 18:5013.2222+0.0487
      22.09 18:4013.1735-0.0197
      22.09 18:3013.1932-0.0762
      22.09 18:2013.2694-0.1277
      22.09 18:1013.3971-0.1736
      22.09 18:0013.5707-0.0525
      22.09 17:5013.6232-0.0818
      22.09 17:4013.705+0.0888
      22.09 17:3013.6162-0.0239
      22.09 17:2013.6401+0.0126
      22.09 17:1013.6275+0.0505
      22.09 17:0313.577+0.076
      22.09 17:0013.501+0.079
      22.09 16:5013.422-0.0688
      22.09 16:4013.4908-0.0187
      22.09 16:3013.5095+0.3409
      22.09 16:2013.1686+0.3172
      22.09 16:1012.8514+0.1498
      22.09 16:0012.7016-0.5167
      22.09 15:5013.2183-0.3488
      22.09 15:4013.5671-0.3562
      22.09 15:3013.9233-0.0559
      22.09 15:2013.9792-0.0241
      22.09 15:1014.0033-0.0385
      22.09 15:0314.0418+0.0119
      22.09 15:0014.0299+0.047
      22.09 14:5013.9829-0.0479
      22.09 14:4014.0308+0.0522
      22.09 14:3013.9786+0.0147
      22.09 14:2013.9639-0.0497
      22.09 14:1014.0136+0.0588
      22.09 14:0013.9548+0.0326
      22.09 13:5013.9222-0.0536
      22.09 13:4013.9758-0.0149
      22.09 13:3013.9907+0.0247
      22.09 13:2013.966+0.0563
      22.09 13:1013.9097+0.0065
      22.09 13:0313.9032+0.0143
      22.09 13:0013.8889-0.0399
      22.09 12:5013.9288+0.0318
      22.09 12:4013.897-0.1212
      22.09 12:3014.0182+0.0071
      22.09 12:2014.0111+0.052
      22.09 12:1013.9591+0.1206
      22.09 12:0013.8385+0.2232
      22.09 11:5013.6153-0.0154
      22.09 11:4013.6307-0.0556
      22.09 11:3013.6863-0.0345
      22.09 11:2013.7208+0.0315
      22.09 11:1013.6893-0.0039
      22.09 11:0313.6932+0.0002
      22.09 11:0013.693+0.0349
      22.09 10:5013.6581-0.0587
      22.09 10:4013.7168+0.0069
      22.09 10:3013.7099+0.0534
      22.09 10:2013.6565-0.0208
      22.09 10:1013.6773-0.0256
      22.09 10:0013.7029
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.4878
      макс: 18.1628
      за неделю:
        12.0513

      Таблица изменений курса okb : показать

      ДатаКурс+/-
      23.09 09:1012.0513+0.1178
      23.09 08:5011.8788+0.055
      23.09 07:5011.916+0.0428
      23.09 06:5011.5653-0.0608
      23.09 05:5011.6889-0.1742
      23.09 04:5011.9047-0.1187
      23.09 03:5012.0142-0.0727
      23.09 02:5012.0413-0.1885
      23.09 01:5012.2206-0.0311
      23.09 00:5013.0614-0.1207
      22.09 23:5013.0831-0.0248
      22.09 22:5013.3154+0.0579
      22.09 21:5013.3223+0.0261
      22.09 20:5013.4206-0.0276
      22.09 19:5013.2784+0.0493
      22.09 18:5013.2222-0.0525
      22.09 17:5013.6232+0.079
      22.09 16:5013.422-0.5167
      22.09 15:5013.2183+0.047
      22.09 14:5013.9829+0.0326
      22.09 13:5013.9222-0.0399
      22.09 12:5013.9288+0.2232
      22.09 11:5013.6153+0.0349
      22.09 10:5013.6581+0.0455
      22.09 09:5013.6574-0.0592
      22.09 08:5013.5232-0.0282
      22.09 07:5013.7409+0.0401
      22.09 06:5013.3997+0.0294
      22.09 05:5013.396-0.1483
      22.09 04:5013.5462+0.0599
      22.09 03:5013.7143+0.0105
      22.09 02:5013.6481-0.0916
      22.09 01:5013.8387+0.0705
      22.09 00:5013.959+0.0268
      21.09 23:5014.0015-0.0382
      21.09 22:5013.9769-0.037
      21.09 21:5014.043+0.0111
      21.09 20:5013.8781+0.0255
      21.09 19:5013.6178+0.0116
      21.09 18:5013.8951+0.0367
      21.09 17:5013.7836+0.1256
      21.09 16:5013.6116-0.0747
      21.09 15:5013.6634+0.0539
      21.09 14:5013.6747-0.0999
      21.09 13:5013.6142+0.1221
      21.09 12:5013.4365-
      21.09 11:5013.7433+0.0034
      21.09 10:5013.8016+0.0042
      21.09 09:5013.8185-0.0252
      21.09 08:5013.8398-0.0217
      21.09 07:5013.66+0.0612
      21.09 06:5013.668-0.0219
      21.09 05:5013.7287+0.0735
      21.09 04:5013.7243+0.0789
      21.09 03:5013.3629-0.0323
      21.09 02:5013.5455+0.0289
      21.09 01:5013.4489-0.0485
      21.09 00:5013.4527+0.0325
      20.09 23:5013.4706-0.0109
      20.09 22:5013.5206-0.0272
      20.09 21:5013.5674+0.0057
      20.09 20:5013.4272-0.1483
      20.09 19:5013.5272-0.0297
      20.09 18:5013.4385-0.0841
      20.09 17:5013.5483+0.0474
      20.09 16:5013.5078-0.0292
      20.09 15:5013.4559+0.055
      20.09 14:5013.1865+0.0118
      20.09 13:5013.1353+0.0207
      20.09 12:5013.1191-0.0052
      20.09 11:5013.183-0.0006
      20.09 10:5013.2558-0.0655
      20.09 09:5013.3472-0.041
      20.09 08:5013.0465-0.0251
      20.09 07:5013.1046-0.0888
      20.09 06:5013.3082-0.0028
      20.09 05:5013.3241+0.0149
      20.09 04:5013.2537-0.0303
      20.09 03:5013.5956-0.0025
      20.09 02:5013.6038-0.0017
      20.09 01:5013.6593-0.0072
      20.09 00:5013.819+0.0077
      19.09 23:5013.68-0.0163
      19.09 22:5013.5787-0.071
      19.09 21:5013.724+0.0719
      19.09 20:5013.5514+0.0602
      19.09 19:5013.4425+0.0256
      19.09 18:5013.5428+0.0362
      19.09 17:5013.4272-0.0619
      19.09 16:5013.4993+0.1222
      19.09 15:5013.3101+0.1283
      19.09 14:5013.3381+0.079
      19.09 13:5013.0113+0.0566
      19.09 12:5012.6157+0.0208
      19.09 11:5012.5578+0.054
      19.09 10:5012.6701+0.0444
      19.09 09:5012.6513+0.0161
      19.09 08:5012.9371-0.1018
      19.09 07:5013.1667+0.2017
      19.09 06:5012.9481-0.0422
      19.09 05:5013.0824-0.0445
      19.09 04:5012.9272+0.039
      19.09 03:5013.089-0.0368
      19.09 02:5013.1706-0.0849
      19.09 01:5013.3069+0.0224
      19.09 00:5012.9975-0.0087
      18.09 23:5012.9119-0.0087
      18.09 22:5012.9961-0.0322
      18.09 21:5013.1379-0.0701
      18.09 20:5013.0665-0.0502
      18.09 19:5013.0179+0.037
      18.09 18:5013.1741-0.0309
      18.09 17:5013.4303+0.2471
      18.09 16:5013.1366+0.0326
      18.09 15:5013.2169+0.0512
      18.09 14:5012.9368+0.1283
      18.09 13:5012.6283-0.0479
      18.09 12:5012.6076+0.1324
      18.09 11:5012.7924-0.097
      18.09 10:5013.141-0.016
      18.09 09:5013.2666+0.0496
      18.09 08:5013.3755+0.1248
      18.09 07:5013.2828+0.3406
      18.09 06:5012.9355-0.0255
      18.09 05:5014.2405-0.135
      18.09 04:5014.3244-0.0714
      18.09 03:5014.5018-0.1334
      18.09 02:5014.492+0.0421
      18.09 01:5014.7008+0.0948
      18.09 00:5014.5002+0.1002
      17.09 23:5014.6932-0.0416
      17.09 22:5014.7285+0.1414
      17.09 21:5014.6905-0.0425
      17.09 20:5014.7054-0.3821
      17.09 19:5015.1015+0.1891
      17.09 18:5015.6556+0.2616
      17.09 17:5015.3084-0.2912
      17.09 16:5015.8788-0.0734
      17.09 15:5016.3852-0.105
      17.09 14:5016.421-0.0247
      17.09 13:5016.403+0.0043
      17.09 12:5016.2574+0.0145
      17.09 11:5015.9804+0.0634
      17.09 10:5016.3708-0.0285
      17.09 09:5016.5573+0.0286
      17.09 08:5016.4903-0.0175
      17.09 07:5016.3948+0.0385
      17.09 06:5016.4023-0.0183
      17.09 05:5016.5518+0.0673
      17.09 04:5016.2596-0.0696
      17.09 03:5016.6119+0.0245
      17.09 02:5016.537+0.019
      17.09 01:5017.1636-0.068
      17.09 00:5017.1691+0.0214
      16.09 23:5017.0548+0.0217
      16.09 22:5017.3408+0.185
      16.09 21:5017.2914-0.1122
      16.09 20:5017.8292-0.0005
      16.09 19:5017.7256+0.0335
      16.09 18:5017.5871-0.0799
      16.09 17:5018.1628+0.1426
      16.09 16:5017.4292-0.0291
      16.09 15:5017.5132-0.0188
      16.09 14:5017.3617-0.0205
      16.09 13:5017.519-0.1316
      16.09 12:5017.4759-0.0327
      16.09 11:5017.5852-0.0123
      16.09 10:5017.6214-0.0395
      16.09 09:5017.699
    • * на графике представлен средесуточный курс okb в течение последних 30 дней.
      мин: 11.4878
      макс: 26.627
      за месяц:
        12.0513
      Таблица изменений курса okb : показать
      ДатаКурс+/-
      22.09.202613.4104-0.347
      21.09.202613.7574+0.4053
      20.09.202613.3521+0.1001
      19.09.202613.252+0.0089
      18.09.202613.2431-2.4738
      17.09.202615.7169-1.7601
      16.09.202617.477+0.3302
      15.09.202617.1468-0.6732
      14.09.202617.82-0.2028
      13.09.202618.0228-0.0968
      12.09.202618.1196-0.266
      11.09.202618.3856-0.2176
      10.09.202618.6032+1.4872
      09.09.202617.116+0.5119
      08.09.202616.6041+0.2528
      07.09.202616.3513+0.3037
      06.09.202616.0476-1.1646
      05.09.202617.2122-0.1425
      04.09.202617.3547-0.4589
      03.09.202617.8136-0.2191
      02.09.202618.0327-1.7017
      01.09.202619.7344-1.9623
      31.08.202621.6967-0.8966
      30.08.202622.5933-2.2483
      29.08.202624.8416+0.2835
      28.08.202624.5581-0.655
      27.08.202625.2131-1.1337
      26.08.202626.3468-0.2802
      25.08.202626.627+1.3942
      23.08.202625.2328
    • * на графике представлен средесуточный курс okb в течение последних 3 месяцев.
      мин: 11.4878
      макс: 33.0545
      за квартал:
        12.0513
      Таблица изменений курса okb : показать
      ДатаКурс+/-
      22.09.202613.4104-0.347
      21.09.202613.7574+0.4053
      20.09.202613.3521+0.1001
      19.09.202613.252+0.0089
      18.09.202613.2431-2.4738
      17.09.202615.7169-1.7601
      16.09.202617.477+0.3302
      15.09.202617.1468-0.6732
      14.09.202617.82-0.2028
      13.09.202618.0228-0.0968
      12.09.202618.1196-0.266
      11.09.202618.3856-0.2176
      10.09.202618.6032+1.4872
      09.09.202617.116+0.5119
      08.09.202616.6041+0.2528
      07.09.202616.3513+0.3037
      06.09.202616.0476-1.1646
      05.09.202617.2122-0.1425
      04.09.202617.3547-0.4589
      03.09.202617.8136-0.2191
      02.09.202618.0327-1.7017
      01.09.202619.7344-1.9623
      31.08.202621.6967-0.8966
      30.08.202622.5933-2.2483
      29.08.202624.8416+0.2835
      28.08.202624.5581-0.655
      27.08.202625.2131-1.1337
      26.08.202626.3468-0.2802
      25.08.202626.627+1.3942
      23.08.202625.2328-1.0355
      22.08.202626.2683-0.8346
      21.08.202627.1029-1.4827
      20.08.202628.5856-1.1464
      19.08.202629.732-0.3671
      18.08.202630.0991-1.1565
      17.08.202631.2556-0.5445
      16.08.202631.8001-1.2544
      15.08.202633.0545+1.8933
      14.08.202631.1612+2.193
      13.08.202628.9682+2.3244
      12.08.202626.6438+1.9953
      11.08.202624.6485+1.1419
      10.08.202623.5066+0.0107
      09.08.202623.4959+0.1695
      08.08.202623.3264+1.3298
      07.08.202621.9966+0.7949
      06.08.202621.2017-0.3115
      05.08.202621.5132-0.8697
      04.08.202622.3829+1.0288
      03.08.202621.3541+0.6725
      02.08.202620.6816-0.1664
      01.08.202620.848+1.1976
      31.07.202619.6504-0.8126
      30.07.202620.463-1.113
      29.07.202621.576-0.9722
      28.07.202622.5482+0.2225
      27.07.202622.3257+0.0999
      26.07.202622.2258-0.1646
      25.07.202622.3904+0.8464
      24.07.202621.544-0.1518
      23.07.202621.6958-0.1293
      22.07.202621.8251-0.3981
      21.07.202622.2232-0.7045
      20.07.202622.9277+0.0534
      19.07.202622.8743-0.114
      18.07.202622.9883+0.1913
      17.07.202622.797+0.6507
      16.07.202622.1463-0.3204
      15.07.202622.4667+0.3109
      14.07.202622.1558-0.5682
      13.07.202622.724+0.6753
      12.07.202622.0487-0.1891
      11.07.202622.2378-0.545
      10.07.202622.7828-0.8225
      09.07.202623.6053-0.3374
      08.07.202623.9427-1.0175
      07.07.202624.9602-0.2854
      06.07.202625.2456-0.0536
      05.07.202625.2992+0.0027
      04.07.202625.2965+0.3601
      03.07.202624.9364-1.4699
      02.07.202626.4063-2.2791
      01.07.202628.6854+0.6159
      30.06.202628.0695+1.3206
      29.06.202626.7489-0.0254
      28.06.202626.7743+0.2485
      27.06.202626.5258+0.7807
      26.06.202625.7451-0.3155
      25.06.202626.0606-0.4934
      24.06.202626.554

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.