Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BNB

Bitcoin 107.45
Эфириум 3.1198
Tether USDt 0.001321
XRP 0.001753
USDC 0.001323
Solana 0.13542
TRON 0.000436
Zcash 1.7298
Hyperliquid 0.10682
Dogecoin 0.0001055
Monero 0.79199
Chainlink 0.01562
UNUS SED LEO 0.01246
Cardano 0.0002721
NEAR Protocol 0.006267
Stellar 0.0002284
Bitcoin Cash 0.38313
Decimal 0.0006064
Bitway 0.002279

Курс BNB (BNB) к OKB (OKB)

Обновлено: 29.10.2026 02:10:01 BNB


	=
Калькулятор BNB - OKB / Обратный расчет: курс OKB к BNB

7.26

Графики

Динамика изменения курса bnb относительно okb, за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.7537

макс: 6.8838

за сутки:

6.7929

Таблица изменений курса bnb : показать

Дата	Курс	+/-
29.10 02:10	6.7929	+0.0084
29.10 02:00	6.7845	-0.0002
29.10 01:50	6.7847	-0.0128
29.10 01:40	6.7975	-0.0007
29.10 01:30	6.7982	-0.0025
29.10 01:20	6.8007	+0.0004
29.10 01:10	6.8003	-0.0034
29.10 01:03	6.8037	-0.0014
29.10 01:00	6.8051	+0.0075
29.10 00:50	6.7976	-0.0032
29.10 00:40	6.8008	-0.0065
29.10 00:30	6.8073	+0.0095
29.10 00:20	6.7978	-0.0034
29.10 00:10	6.8012	+0.016
29.10 00:00	6.7852	+0.0076
28.10 23:50	6.7776	-0.0053
28.10 23:40	6.7829	-0.0031
28.10 23:30	6.786	-0.0104
28.10 23:20	6.7964	+0.0084
28.10 23:10	6.788	+0.0063
28.10 23:03	6.7817	+0.0045
28.10 23:00	6.7772	+0.0064
28.10 22:50	6.7708	+0.0026
28.10 22:40	6.7682	+0.0029
28.10 22:30	6.7653	-0.0056
28.10 22:20	6.7709	-0.0013
28.10 22:10	6.7722	+0.0015
28.10 22:00	6.7707	-0.012
28.10 21:50	6.7827	+0.0127
28.10 21:40	6.77	-0.0051
28.10 21:30	6.7751	-
28.10 21:20	6.7751	-0.0052
28.10 21:10	6.7803	-0.0128
28.10 21:03	6.7931	+0.0001
28.10 21:00	6.793	+0.0015
28.10 20:50	6.7915	-0.0031
28.10 20:40	6.7946	-0.002
28.10 20:30	6.7966	-0.0079
28.10 20:20	6.8045	+0.0045
28.10 20:10	6.8	+0.0027
28.10 20:00	6.7973	-0.0167
28.10 19:50	6.814	-0.0031
28.10 19:40	6.8171	+0.0023
28.10 19:30	6.8148	+0.0123
28.10 19:20	6.8025	-0.0044
28.10 19:10	6.8069	+0.0145
28.10 19:03	6.7924	-0.0033
28.10 19:00	6.7957	+0.0042
28.10 18:50	6.7915	-0.0072
28.10 18:40	6.7987	+0.0097
28.10 18:30	6.789	-0.0078
28.10 18:20	6.7968	-0.0168
28.10 18:10	6.8136	+0.0033
28.10 18:00	6.8103	-0.0147
28.10 17:50	6.825	-0.0048
28.10 17:40	6.8298	+0.0023
28.10 17:30	6.8275	-0.0038
28.10 17:20	6.8313	+0.0124
28.10 17:10	6.8189	-0.0006
28.10 17:03	6.8195	+0.0055
28.10 17:00	6.814	-0.0305
28.10 16:50	6.8445	+0.0195
28.10 16:40	6.825	-0.0163
28.10 16:30	6.8413	-0.0087
28.10 16:20	6.85	+0.0023
28.10 16:10	6.8477	-0.0048
28.10 16:00	6.8525	+0.0188
28.10 15:50	6.8337	-0.0043
28.10 15:40	6.838	-0.0114
28.10 15:30	6.8494	-0.0057
28.10 15:20	6.8551	-0.0086
28.10 15:10	6.8637	-0.0011
28.10 15:03	6.8648	-0.001
28.10 15:00	6.8658	+0.0172
28.10 14:50	6.8486	-0.022
28.10 14:40	6.8706	-0.0132
28.10 14:30	6.8838	+0.0068
28.10 14:20	6.877	+0.0083
28.10 14:10	6.8687	+0.0013
28.10 14:00	6.8674	+0.0281
28.10 13:50	6.8393	+0.0119
28.10 13:40	6.8274	-0.0041
28.10 13:30	6.8315	+0.0145
28.10 13:20	6.817	+0.001
28.10 13:10	6.816	+0.0111
28.10 13:03	6.8049	-0.0026
28.10 13:00	6.8075	+0.0042
28.10 12:50	6.8033	+0.0167
28.10 12:40	6.7866	+0.0056
28.10 12:30	6.781	-0.0046
28.10 12:20	6.7856	+0.0041
28.10 12:10	6.7815	-0.0026
28.10 12:00	6.7841	-0.0081
28.10 11:50	6.7922	+0.0048
28.10 11:40	6.7874	-0.0017
28.10 11:30	6.7891	+0.0048
28.10 11:20	6.7843	+0.0075
28.10 11:10	6.7768	+0.0152
28.10 11:03	6.7616	+0.0004
28.10 11:00	6.7612	+0.0075
28.10 10:50	6.7537	-0.0054
28.10 10:40	6.7591	+0.0049
28.10 10:30	6.7542	-0.0041
28.10 10:20	6.7583	+0.001
28.10 10:10	6.7573	+0.0001
28.10 10:00	6.7572	-0.0032
28.10 09:50	6.7604	-0.0067
28.10 09:40	6.7671	+0.0058
28.10 09:30	6.7613	-0.0007
28.10 09:20	6.762	+0.001
28.10 09:10	6.761	-0.0001
28.10 09:03	6.7611	+0.0008
28.10 09:00	6.7603	+0.0042
28.10 08:50	6.7561	+0.0012
28.10 08:40	6.7549	-0.0051
28.10 08:30	6.76	-0.0011
28.10 08:20	6.7611	-0.0082
28.10 08:10	6.7693	+0.001
28.10 08:00	6.7683	+0.0076
28.10 07:50	6.7607	-0.0034
28.10 07:40	6.7641	-0.0101
28.10 07:30	6.7742	+0.0024
28.10 07:20	6.7718	-0.0023
28.10 07:10	6.7741	+0.0037
28.10 07:03	6.7704	-0.0022
28.10 07:00	6.7726	-0.0048
28.10 06:50	6.7774	+0.0039
28.10 06:40	6.7735	-0.0102
28.10 06:30	6.7837	+0.0041
28.10 06:20	6.7796	-0.0021
28.10 06:10	6.7817	-0.0031
28.10 06:00	6.7848	+0.0013
28.10 05:50	6.7835	+0.0012
28.10 05:40	6.7823	+0.0007
28.10 05:30	6.7816	+0.0033
28.10 05:20	6.7783	+0.0078
28.10 05:10	6.7705	+0.001
28.10 05:03	6.7695	-0.0009
28.10 05:00	6.7704	-0.0151
28.10 04:50	6.7855	+0.0013
28.10 04:40	6.7842	+0.0039
28.10 04:30	6.7803	-0.0026
28.10 04:20	6.7829	-0.0006
28.10 04:10	6.7835	+0.002
28.10 04:00	6.7815	-0.0009
28.10 03:50	6.7824	+0.0042
28.10 03:40	6.7782	-0.0061
28.10 03:30	6.7843	-0.0002
28.10 03:20	6.7845	-0.0094
28.10 03:10	6.7939	-0.0002
28.10 03:03	6.7941	-0.0021
28.10 03:00	6.7962

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.4351

макс: 6.9722

за неделю:

6.7929

Таблица изменений курса bnb : показать

Дата	Курс	+/-
29.10 02:10	6.7929	-0.0002
29.10 01:50	6.7847	+0.0075
29.10 00:50	6.7976	+0.0076
28.10 23:50	6.7776	+0.0064
28.10 22:50	6.7708	-0.012
28.10 21:50	6.7827	+0.0015
28.10 20:50	6.7915	-0.0167
28.10 19:50	6.814	+0.0042
28.10 18:50	6.7915	-0.0147
28.10 17:50	6.825	-0.0305
28.10 16:50	6.8445	+0.0188
28.10 15:50	6.8337	+0.0172
28.10 14:50	6.8486	+0.0281
28.10 13:50	6.8393	+0.0042
28.10 12:50	6.8033	-0.0081
28.10 11:50	6.7922	+0.0075
28.10 10:50	6.7537	-0.0032
28.10 09:50	6.7604	+0.0042
28.10 08:50	6.7561	+0.0076
28.10 07:50	6.7607	-0.0048
28.10 06:50	6.7774	+0.0013
28.10 05:50	6.7835	-0.0151
28.10 04:50	6.7855	-0.0009
28.10 03:50	6.7824	-0.011
28.10 02:50	6.8072	+0.0018
28.10 01:50	6.8056	-0.0101
28.10 00:50	6.8279	+0.0033
27.10 23:50	6.8316	-0.0013
27.10 22:50	6.8512	+0.0037
27.10 21:50	6.8537	-0.012
27.10 20:50	6.8858	-0.0024
27.10 19:50	6.8891	+0.0112
27.10 18:50	6.872	+0.0012
27.10 17:50	6.8461	+0.0053
27.10 16:50	6.8203	-0.0138
27.10 15:50	6.8278	-0.0015
27.10 14:50	6.8233	+0.0006
27.10 13:50	6.8227	-0.003
27.10 12:50	6.8207	+0.0011
27.10 11:50	6.81	+0.0004
27.10 10:50	6.7944	+0.0097
27.10 09:50	6.7832	-0.0017
27.10 08:50	6.7757	-0.0028
27.10 07:50	6.7714	-0.0023
27.10 06:50	6.7951	+0.001
27.10 05:50	6.7899	+0.0033
27.10 04:50	6.8124	+0.0028
27.10 03:50	6.7973	-0.0032
27.10 02:50	6.7881	-0.0039
27.10 01:50	6.815	-0.0006
27.10 00:50	6.8059	-0.0094
26.10 23:50	6.8139	-0.0007
26.10 22:50	6.7882	-0.0038
26.10 21:50	6.8117	-0.007
26.10 20:50	6.8181	+0.007
26.10 19:50	6.7986	-0.0024
26.10 18:50	6.79	+0.0117
26.10 17:50	6.8085	+0.016
26.10 16:50	6.7912	-0.0081
26.10 15:50	6.8117	+0.0052
26.10 14:50	6.8003	+0.0019
26.10 13:50	6.7979	+0.0092
26.10 12:50	6.7719	-0.0014
26.10 11:50	6.7582	+0.0014
26.10 10:50	6.8105	-0.0002
26.10 09:50	6.8235	+0.0006
26.10 08:50	6.8331	-0.0083
26.10 07:50	6.8837	-0.0008
26.10 06:50	6.8653	+0.0071
26.10 05:50	6.8421	+0.0046
26.10 04:50	6.8352	+0.0089
26.10 03:50	6.8343	-0.0061
26.10 02:50	6.8636	-
26.10 01:50	6.8594	+0.0078
26.10 00:50	6.8478	-0.0036
25.10 23:50	6.8559	-0.0031
25.10 22:50	6.8729	+0.005
25.10 21:50	6.859	+0.0004
25.10 20:50	6.8533	-0.0132
25.10 19:50	6.882	-0.0003
25.10 18:50	6.8954	+0.0093
25.10 17:50	6.8998	+0.0013
25.10 16:50	6.8742	-0.0175
25.10 15:50	6.922	-0.0034
25.10 14:50	6.9346	-0.0076
25.10 13:50	6.9539	-0.0061
25.10 12:50	6.9284	-0.0059
25.10 11:50	6.9722	+0.0029
25.10 10:50	6.9465	+0.0082
25.10 09:50	6.929	+0.0022
25.10 08:50	6.9189	+0.0017
25.10 07:50	6.897	+0.0022
25.10 06:50	6.8848	+0.015
25.10 05:50	6.8506	+0.0104
25.10 04:50	6.8082	+0.0146
25.10 03:50	6.7645	+0.0053
25.10 02:50	6.7595	+0.0009
25.10 01:50	6.7681	-0.0063
25.10 00:50	6.7524	+0.0046
24.10 23:50	6.748	-0.0041
24.10 22:50	6.7416	-0.0007
24.10 21:50	6.7338	+0.0068
24.10 20:50	6.7331	-0.0024
24.10 19:50	6.7366	-0.016
24.10 18:50	6.75	+0.0279
24.10 17:50	6.7459	+0.0005
24.10 16:50	6.7203	+0.0008
24.10 15:50	6.7134	+0.0024
24.10 14:50	6.749	-0.0014
24.10 13:50	6.7367	-0.0049
24.10 12:50	6.7319	+0.0044
24.10 11:50	6.7027	-0.0004
24.10 10:50	6.7227	-0.0092
24.10 09:50	6.72	+0.0002
24.10 08:50	6.7075	-0.0009
24.10 07:50	6.7037	+0.0093
24.10 06:50	6.7058	-0.0071
24.10 05:50	6.7221	-0.0031
24.10 04:50	6.7278	-0.0103
24.10 03:50	6.7362	+0.0018
24.10 02:50	6.7025	-0.0094
24.10 01:50	6.7084	+0.0083
24.10 00:50	6.6727	-0.0049
23.10 23:50	6.6905	-0.0012
23.10 22:50	6.7085	+0.0123
23.10 21:50	6.6807	-0.0048
23.10 20:50	6.6988	-0.006
23.10 19:50	6.6988	+0.0017
23.10 18:50	6.6856	-0.0076
23.10 17:50	6.7003	+0.0055
23.10 16:50	6.6825	+0.0043
23.10 15:50	6.6703	+0.0191
23.10 14:50	6.6346	+0.0075
23.10 13:50	6.6621	+0.0165
23.10 12:50	6.6262	+0.0021
23.10 11:50	6.6127	+0.0076
23.10 10:50	6.6222	+0.0019
23.10 09:50	6.6173	+0.0024
23.10 08:50	6.6035	+0.006
23.10 07:50	6.6069	-0.0094
23.10 06:50	6.5872	-0.0081
23.10 05:50	6.5804	+0.0139
23.10 04:50	6.5691	+0.0008
23.10 03:50	6.5681	-0.0056
23.10 02:50	6.6086	+0.0031
23.10 01:50	6.6084	+0.0036
23.10 00:50	6.6141	+0.0017
22.10 23:50	6.6198	-0.0082
22.10 22:50	6.6147	-0.0021
22.10 21:50	6.6006	+0.0113
22.10 20:50	6.5911	-0.031
22.10 19:50	6.6078	-0.0104
22.10 18:50	6.587	+0.006
22.10 17:50	6.557	-0.0116
22.10 16:50	6.5613	+0.0051
22.10 15:50	6.5394	+0.0115
22.10 14:50	6.5474	-0.0032
22.10 13:50	6.5507	-0.0263
22.10 12:50	6.593	+0.0246
22.10 11:50	6.5181	+0.0058
22.10 10:50	6.463	-0.0001
22.10 09:50	6.4813	+0.0123
22.10 08:50	6.4624	-0.0012
22.10 07:50	6.456	+0.0054
22.10 06:50	6.4615	-0.0028
22.10 05:50	6.4468	+0.0087
22.10 04:50	6.4458	-0.0004
22.10 03:50	6.4351	-0.006
22.10 02:50	6.444

* на графике представлен средесуточный курс bnb в течение последних 30 дней.

мин: 5.805

макс: 6.9722

за месяц:

6.7929

Таблица изменений курса bnb : показать

Дата	Курс	+/-
27.10.2026	6.8217	+0.0085
26.10.2026	6.8132	-0.073
25.10.2026	6.8862	+0.1553
24.10.2026	6.7309	+0.0812
23.10.2026	6.6497	+0.1114
22.10.2026	6.5383	+0.12
21.10.2026	6.4183	+0.0185
20.10.2026	6.3998	+0.0085
19.10.2026	6.3913	+0.0854
18.10.2026	6.3059	+0.1505
17.10.2026	6.1554	-0.004
16.10.2026	6.1594	+0.0001
15.10.2026	6.1593	+0.1414
14.10.2026	6.0179	-0.0636
13.10.2026	6.0815	+0.1184
12.10.2026	5.9631	-0.0446
11.10.2026	6.0077	+0.0641
10.10.2026	5.9436	+0.0491
09.10.2026	5.8945	-0.0533
08.10.2026	5.9478	+0.1428
07.10.2026	5.805	-0.043
06.10.2026	5.848	-0.4176
05.10.2026	6.2656	-0.2489
04.10.2026	6.5145	+0.0706
03.10.2026	6.4439	+0.074
02.10.2026	6.3699	+0.027
01.10.2026	6.3429	+0.0145
30.09.2026	6.3284	-0.0006
29.09.2026	6.329	-0.156
28.09.2026	6.485	+0.0875
27.09.2026	6.3975

* на графике представлен средесуточный курс bnb в течение последних 3 месяцев.

мин: 5.6755

макс: 6.9722

за квартал:

6.7929

Таблица изменений курса bnb : показать

Дата	Курс	+/-
27.10.2026	6.8217	+0.0085
26.10.2026	6.8132	-0.073
25.10.2026	6.8862	+0.1553
24.10.2026	6.7309	+0.0812
23.10.2026	6.6497	+0.1114
22.10.2026	6.5383	+0.12
21.10.2026	6.4183	+0.0185
20.10.2026	6.3998	+0.0085
19.10.2026	6.3913	+0.0854
18.10.2026	6.3059	+0.1505
17.10.2026	6.1554	-0.004
16.10.2026	6.1594	+0.0001
15.10.2026	6.1593	+0.1414
14.10.2026	6.0179	-0.0636
13.10.2026	6.0815	+0.1184
12.10.2026	5.9631	-0.0446
11.10.2026	6.0077	+0.0641
10.10.2026	5.9436	+0.0491
09.10.2026	5.8945	-0.0533
08.10.2026	5.9478	+0.1428
07.10.2026	5.805	-0.043
06.10.2026	5.848	-0.4176
05.10.2026	6.2656	-0.2489
04.10.2026	6.5145	+0.0706
03.10.2026	6.4439	+0.074
02.10.2026	6.3699	+0.027
01.10.2026	6.3429	+0.0145
30.09.2026	6.3284	-0.0006
29.09.2026	6.329	-0.156
28.09.2026	6.485	+0.0875
27.09.2026	6.3975	-0.055
25.09.2026	6.4525	-0.0359
24.09.2026	6.4884	+0.0758
23.09.2026	6.4126	-0.0259
22.09.2026	6.4385	-0.0532
21.09.2026	6.4917	-0.0037
20.09.2026	6.4954	+0.0315
19.09.2026	6.4639	-0.1065
18.09.2026	6.5704	+0.0657
17.09.2026	6.5047	+0.0381
16.09.2026	6.4666	+0.0445
15.09.2026	6.4221	+0.0743
14.09.2026	6.3478	-0.0062
13.09.2026	6.354	-0.0669
12.09.2026	6.4209	+0.0038
11.09.2026	6.4171	+0.0253
10.09.2026	6.3918	-0.1587
09.09.2026	6.5505	+0.0356
08.09.2026	6.5149	+0.0173
07.09.2026	6.4976	-0.1318
06.09.2026	6.6294	-0.0885
05.09.2026	6.7179	+0.0936
04.09.2026	6.6243	+0.0327
03.09.2026	6.5916	+0.2043
02.09.2026	6.3873	+0.2064
01.09.2026	6.1809	+0.0209
31.08.2026	6.16	+0.0767
30.08.2026	6.0833	-0.1108
29.08.2026	6.1941	-0.0783
28.08.2026	6.2724	+0.0173
27.08.2026	6.2551	+0.0582
26.08.2026	6.1969	+0.0753
25.08.2026	6.1216	-0.1886
23.08.2026	6.3102	+0.0467
22.08.2026	6.2635	-0.0557
21.08.2026	6.3192	+0.2353
20.08.2026	6.0839	+0.0842
19.08.2026	5.9997	-0.1156
18.08.2026	6.1153	+0.2213
17.08.2026	5.894	+0.0698
16.08.2026	5.8242	+0.1487
15.08.2026	5.6755	-0.1682
14.08.2026	5.8437	-0.1321
13.08.2026	5.9758	-0.4009
12.08.2026	6.3767	+0.0064
11.08.2026	6.3703	-0.0347
10.08.2026	6.405	-0.0153
09.08.2026	6.4203	+0.0116
08.08.2026	6.4087	-0.2808
07.08.2026	6.6895	-0.2309
06.08.2026	6.9204	-0.0373
05.08.2026	6.9577	+0.134
04.08.2026	6.8237	+0.0071
03.08.2026	6.8166	+0.0717
02.08.2026	6.7449	-0.0145
01.08.2026	6.7594	-0.1138
31.07.2026	6.8732	+0.0638
30.07.2026	6.8094	+0.0851
29.07.2026	6.7243

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот