Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BNB

Bitcoin 106.15
Эфириум 3.4643
Tether USDt 0.001373
XRP 0.00188
USDC 0.001374
Solana 0.14002
TRON 0.0004674
Hyperliquid 0.109
Zcash 1.547
Dogecoin 0.0001168
Monero 0.74411
Chainlink 0.01581
UNUS SED LEO 0.01245
Cardano 0.0002855
Stellar 0.0002478
Decimal 0.0006823
Ethena USDe 0.001374
Dai 0.001373
Bitcoin Cash 0.30987

Курс BNB (BNB) к OKB (OKB)

Обновлено: 13.09.2026 06:00:01 BNB


	=
Калькулятор BNB - OKB / Обратный расчет: курс OKB к BNB

7.26

Графики

Динамика изменения курса bnb относительно okb, за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.3543

макс: 6.4799

за сутки:

6.3559

Таблица изменений курса bnb : показать

Дата	Курс	+/-
13.09 06:00	6.3559	-0.0207
13.09 05:50	6.3766	-0.0035
13.09 05:40	6.3801	+0.0024
13.09 05:30	6.3777	+0.0081
13.09 05:20	6.3696	+0.0066
13.09 05:10	6.363	-0.0036
13.09 05:03	6.3666	-0.0072
13.09 05:00	6.3738	-0.0105
13.09 04:50	6.3843	-0.0096
13.09 04:40	6.3939	-0.002
13.09 04:30	6.3959	-0.0035
13.09 04:20	6.3994	-0.0044
13.09 04:10	6.4038	-0.0018
13.09 04:00	6.4056	+0.0053
13.09 03:50	6.4003	+0.0121
13.09 03:40	6.3882	+0.0089
13.09 03:30	6.3793	+0.0096
13.09 03:20	6.3697	+0.0103
13.09 03:10	6.3594	-0.0019
13.09 03:03	6.3613	+0.0041
13.09 03:00	6.3572	+0.0029
13.09 02:50	6.3543	-0.0015
13.09 02:40	6.3558	-0.003
13.09 02:30	6.3588	-0.0102
13.09 02:20	6.369	-0.0018
13.09 02:10	6.3708	+0.0042
13.09 02:00	6.3666	-0.0026
13.09 01:50	6.3692	-0.0028
13.09 01:40	6.372	-0.0034
13.09 01:30	6.3754	-0.0038
13.09 01:20	6.3792	-0.0001
13.09 01:10	6.3793	-0.006
13.09 01:03	6.3853	-0.002
13.09 01:00	6.3873	+0.0001
13.09 00:50	6.3872	-0.0009
13.09 00:40	6.3881	+0.0013
13.09 00:30	6.3868	+0.0004
13.09 00:20	6.3864	+0.0004
13.09 00:10	6.386	-0.0051
13.09 00:00	6.3911	+0.0023
12.09 23:50	6.3888	+0.0052
12.09 23:40	6.3836	+0.0008
12.09 23:30	6.3828	-
12.09 23:20	6.3828	-0.0049
12.09 23:10	6.3877	-0.0032
12.09 23:03	6.3909	-0.001
12.09 23:00	6.3919	-0.0064
12.09 22:50	6.3983	-0.0051
12.09 22:40	6.4034	-0.0004
12.09 22:30	6.4038	-0.0174
12.09 22:20	6.4212	-0.0035
12.09 22:10	6.4247	-0.0107
12.09 22:00	6.4354	+0.0031
12.09 21:50	6.4323	-0.0104
12.09 21:40	6.4427	+0.0027
12.09 21:30	6.44	-0.0075
12.09 21:20	6.4475	-0.0025
12.09 21:10	6.45	+0.0063
12.09 21:03	6.4437	+0.0016
12.09 21:00	6.4421	-0.0005
12.09 20:50	6.4426	-0.0046
12.09 20:40	6.4472	-0.0044
12.09 20:30	6.4516	-0.0015
12.09 20:20	6.4531	-0.0039
12.09 20:10	6.457	-0.0063
12.09 20:00	6.4633	-0.0098
12.09 19:50	6.4731	-0.0068
12.09 19:40	6.4799	+0.0007
12.09 19:30	6.4792	+0.021
12.09 19:20	6.4582	+0.0102
12.09 19:10	6.448	+0.0009
12.09 19:03	6.4471	-0.0016
12.09 19:00	6.4487	-0.001
12.09 18:50	6.4497	-0.0014
12.09 18:40	6.4511	+0.0083
12.09 18:30	6.4428	-0.0086
12.09 18:20	6.4514	+0.0007
12.09 18:10	6.4507	+0.0053
12.09 18:00	6.4454	-0.0008
12.09 17:50	6.4462	-0.0028
12.09 17:40	6.449	-0.0054
12.09 17:30	6.4544	+0.0094
12.09 17:20	6.445	-0.0013
12.09 17:10	6.4463	-0.0028
12.09 17:03	6.4491	-0.0012
12.09 17:00	6.4503	-0.0088
12.09 16:50	6.4591	+0.0015
12.09 16:40	6.4576	+0.0033
12.09 16:30	6.4543	+0.0067
12.09 16:20	6.4476	-0.0046
12.09 16:10	6.4522	+0.0031
12.09 16:00	6.4491	-0.0007
12.09 15:50	6.4498	+0.0118
12.09 15:40	6.438	-0.0032
12.09 15:30	6.4412	-0.0027
12.09 15:20	6.4439	-0.0061
12.09 15:10	6.45	+0.0005
12.09 15:03	6.4495	+0.0036
12.09 15:00	6.4459	+0.006
12.09 14:50	6.4399	-0.0081
12.09 14:40	6.448	-0.0016
12.09 14:30	6.4496	-0.0103
12.09 14:20	6.4599	-0.0157
12.09 14:10	6.4756	+0.0008
12.09 14:00	6.4748	-0.0023
12.09 13:50	6.4771	+0.0098
12.09 13:40	6.4673	-0.0104
12.09 13:30	6.4777	+0.0219
12.09 13:20	6.4558	+0.0057
12.09 13:10	6.4501	-0.0007
12.09 13:03	6.4508	+0.0096
12.09 13:00	6.4412	+0.0044
12.09 12:50	6.4368	-
12.09 12:40	6.4368	+0.0065
12.09 12:30	6.4303	-0.0033
12.09 12:20	6.4336	-0.0104
12.09 12:10	6.444	-0.0035
12.09 12:00	6.4475	+0.0136
12.09 11:50	6.4339	+0.0151
12.09 11:40	6.4188	+0.0019
12.09 11:30	6.4169	+0.0054
12.09 11:20	6.4115	+0.0008
12.09 11:10	6.4107	-0.004
12.09 11:03	6.4147	+0.0001
12.09 11:00	6.4146	+0.0093
12.09 10:50	6.4053	+0.0068
12.09 10:40	6.3985	+0.0055
12.09 10:30	6.393	-0.0001
12.09 10:20	6.3931	+0.0081
12.09 10:10	6.385	-0.0042
12.09 10:00	6.3892	-0.0036
12.09 09:50	6.3928	-0.0063
12.09 09:40	6.3991	+0.0002
12.09 09:32	6.3989	-0.0118
12.09 09:20	6.4107	-0.0003
12.09 09:15	6.411	-0.0035
12.09 09:13	6.4145	+0.0016
12.09 09:11	6.4129	+0.0003
12.09 09:10	6.4126	-0.0001
12.09 09:09	6.4127	-0.0009
12.09 09:07	6.4136	-0.0034
12.09 09:05	6.417	-0.0019
12.09 09:03	6.4189	-0.0021
12.09 09:00	6.421	+0.016
12.09 08:50	6.405	-0.015
12.09 08:40	6.42	-0.0122
12.09 08:30	6.4322	-0.0098
12.09 08:20	6.442	+0.0005
12.09 08:10	6.4415	+0.016
12.09 08:00	6.4255	+0.0163
12.09 07:50	6.4092	+0.001
12.09 07:40	6.4082	+0.0178
12.09 07:30	6.3904	-0.0026
12.09 07:20	6.393	-0.0081
12.09 07:10	6.4011	+0.0078
12.09 07:03	6.3933	-0.0022
12.09 07:00	6.3955

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.2538

макс: 6.6705

за неделю:

6.3559

Таблица изменений курса bnb : показать

Дата	Курс	+/-
13.09 06:00	6.3559	-0.0207
13.09 05:50	6.3766	-0.0105
13.09 04:50	6.3843	+0.0053
13.09 03:50	6.4003	+0.0029
13.09 02:50	6.3543	-0.0026
13.09 01:50	6.3692	+0.0001
13.09 00:50	6.3872	+0.0023
12.09 23:50	6.3888	-0.0064
12.09 22:50	6.3983	+0.0031
12.09 21:50	6.4323	-0.0005
12.09 20:50	6.4426	-0.0098
12.09 19:50	6.4731	-0.001
12.09 18:50	6.4497	-0.0008
12.09 17:50	6.4462	-0.0088
12.09 16:50	6.4591	-0.0007
12.09 15:50	6.4498	+0.006
12.09 14:50	6.4399	-0.0023
12.09 13:50	6.4771	+0.0044
12.09 12:50	6.4368	+0.0136
12.09 11:50	6.4339	+0.0093
12.09 10:50	6.4053	-0.0036
12.09 09:50	6.3928	+0.016
12.09 08:50	6.405	+0.0163
12.09 07:50	6.4092	-0.0134
12.09 06:50	6.4089	+0.0202
12.09 05:50	6.3416	+0.0102
12.09 04:50	6.4223	-0.0044
12.09 03:50	6.4251	+0.0022
12.09 02:50	6.4144	+0.0034
12.09 01:50	6.4175	+0.0068
12.09 00:50	6.4082	-0.0068
11.09 23:50	6.3857	+0.0013
11.09 22:50	6.3869	-0.0065
11.09 21:50	6.3988	+0.0063
11.09 20:50	6.4036	-0.0232
11.09 19:50	6.4217	-0.0289
11.09 18:50	6.4739	-0.0049
11.09 17:50	6.4238	+0.0388
11.09 16:50	6.3736	+0.0498
11.09 15:50	6.339	+0.0111
11.09 14:50	6.3622	+0.0158
11.09 13:50	6.2538	-0.0411
11.09 12:50	6.3316	-0.0098
11.09 11:50	6.4311	-0.0016
11.09 10:50	6.4433	-0.0118
11.09 09:50	6.4427	-0.024
11.09 08:50	6.5271	-0.0033
11.09 07:50	6.5638	+0.0347
11.09 06:50	6.5346	-0.0133
11.09 05:50	6.5318	-0.0107
11.09 04:50	6.5405	-0.0115
11.09 03:50	6.5174	+0.0096
11.09 02:50	6.4653	-0.0009
11.09 01:50	6.4291	-0.0013
11.09 00:50	6.4245	-0.0177
10.09 23:50	6.4346	+0.0041
10.09 22:50	6.4277	-0.0016
10.09 21:50	6.4054	+0.0006
10.09 20:50	6.3845	+0.0058
10.09 19:50	6.3865	+0.0202
10.09 18:50	6.3457	+0.0035
10.09 17:50	6.3633	+0.0121
10.09 16:50	6.3842	-0.0343
10.09 15:50	6.4218	-0.0002
10.09 14:50	6.4038	+0.0097
10.09 13:50	6.4048	+0.0049
10.09 12:50	6.3842	-0.0037
10.09 11:50	6.3887	+0.003
10.09 10:50	6.3873	+0.0084
10.09 09:50	6.3635	+0.0021
10.09 08:50	6.3778	-0.0001
10.09 07:50	6.3675	-0.0076
10.09 06:50	6.3899	+0.0097
10.09 05:50	6.3933	+0.0346
10.09 04:50	6.3316	-0.0308
10.09 03:50	6.359	-0.0038
10.09 02:50	6.4119	-0.0043
10.09 01:50	6.4394	+0.0003
10.09 00:50	6.49	-0.0138
09.09 23:50	6.5094	-0.0142
09.09 22:50	6.5498	+0.0001
09.09 21:50	6.5445	+0.0016
09.09 20:50	6.5411	+0.0013
09.09 19:50	6.5364	+0.0131
09.09 18:50	6.5085	+0.0012
09.09 17:50	6.5334	-0.0219
09.09 16:50	6.5607	+0.0148
09.09 15:50	6.5499	-0.0027
09.09 14:50	6.5597	-0.0022
09.09 13:50	6.5611	+0.0011
09.09 12:50	6.5869	+0.0114
09.09 11:50	6.5706	+0.0092
09.09 10:50	6.5611	+0.0057
09.09 09:50	6.5795	+0.004
09.09 08:50	6.5715	-0.0025
09.09 07:50	6.5795	-0.0056
09.09 06:50	6.5772	-0.0205
09.09 05:50	6.5615	-0.0082
09.09 04:50	6.6155	-0.0065
09.09 03:50	6.6456	+0.0041
09.09 02:50	6.6113	-0.0049
09.09 01:50	6.6243	+0.0096
09.09 00:50	6.6213	-0.0071
08.09 23:50	6.6003	+0.0003
08.09 22:50	6.5665	+0.0005
08.09 21:50	6.5792	-0.0013
08.09 20:50	6.5989	-0.0032
08.09 19:50	6.6019	-0.0044
08.09 18:50	6.5932	+0.0211
08.09 17:50	6.5512	+0.0128
08.09 16:50	6.5432	+0.0036
08.09 15:50	6.5257	+0.0038
08.09 14:50	6.5293	+0.0012
08.09 13:50	6.5416	-0.0007
08.09 12:50	6.4931	-0.021
08.09 11:50	6.5519	+0.0233
08.09 10:50	6.5259	-0.0144
08.09 09:50	6.5	-0.0025
08.09 08:50	6.5161	+0.0077
08.09 07:50	6.4321	+0.0363
08.09 06:50	6.3714	+0.0009
08.09 05:50	6.3301	+0.0062
08.09 04:50	6.3349	-0.0115
08.09 03:50	6.3214	-0.0076
08.09 02:50	6.4037	+0.0046
08.09 01:50	6.3652	-0.0063
08.09 00:50	6.4063	-0.0008
07.09 23:50	6.4306	+0.0041
07.09 22:50	6.4542	+0.0026
07.09 21:50	6.4349	-0.0012
07.09 20:50	6.4364	-0.0045
07.09 19:50	6.4393	+0.0161
07.09 18:50	6.4377	-0.0163
07.09 17:50	6.4135	+0.0117
07.09 16:50	6.4357	-0.0039
07.09 15:50	6.4468	-0.0003
07.09 14:50	6.4459	-0.0079
07.09 13:50	6.481	-0.0075
07.09 12:50	6.5745	-0.0044
07.09 11:50	6.5635	+0.004
07.09 10:50	6.587	-0.0043
07.09 09:50	6.5873	-0.0051
07.09 08:50	6.615	+0.0029
07.09 07:50	6.6197	-0.003
07.09 06:50	6.5922	-0.0136
07.09 05:50	6.5876	+0.0047
07.09 04:50	6.565	-0.0014
07.09 03:50	6.5919	-0.0121
07.09 02:50	6.6092	+0.0064
07.09 01:50	6.6293	-0.0041
07.09 00:50	6.625	-0.0064
06.09 23:50	6.6347	+0.0014
06.09 22:50	6.6181	-0.0077
06.09 21:50	6.6072	+0.0062
06.09 20:50	6.5957	+0.0033
06.09 19:50	6.6198	+0.002
06.09 18:50	6.5955	-0.0144
06.09 17:50	6.5909	-0.0096
06.09 16:50	6.623	+0.0125
06.09 15:50	6.6422	+0.0013
06.09 14:50	6.6503	-0.0136
06.09 13:50	6.6467	+0.0284
06.09 12:50	6.6269	-0.0007
06.09 11:50	6.6705	+0.0036
06.09 10:50	6.6407	+0.006
06.09 09:50	6.6511	-0.0028
06.09 08:50	6.6087	-0.0066
06.09 07:50	6.6165	-0.0011
06.09 06:50	6.6067

* на графике представлен средесуточный курс bnb в течение последних 30 дней.

мин: 5.6755

макс: 6.7179

за месяц:

6.3559

Таблица изменений курса bnb : показать

Дата	Курс	+/-
12.09.2026	6.4209	+0.0038
11.09.2026	6.4171	+0.0253
10.09.2026	6.3918	-0.1587
09.09.2026	6.5505	+0.0356
08.09.2026	6.5149	+0.0173
07.09.2026	6.4976	-0.1318
06.09.2026	6.6294	-0.0885
05.09.2026	6.7179	+0.0936
04.09.2026	6.6243	+0.0327
03.09.2026	6.5916	+0.2043
02.09.2026	6.3873	+0.2064
01.09.2026	6.1809	+0.0209
31.08.2026	6.16	+0.0767
30.08.2026	6.0833	-0.1108
29.08.2026	6.1941	-0.0783
28.08.2026	6.2724	+0.0173
27.08.2026	6.2551	+0.0582
26.08.2026	6.1969	+0.0753
25.08.2026	6.1216	-0.1886
23.08.2026	6.3102	+0.0467
22.08.2026	6.2635	-0.0557
21.08.2026	6.3192	+0.2353
20.08.2026	6.0839	+0.0842
19.08.2026	5.9997	-0.1156
18.08.2026	6.1153	+0.2213
17.08.2026	5.894	+0.0698
16.08.2026	5.8242	+0.1487
15.08.2026	5.6755	-0.1682
14.08.2026	5.8437	-0.1321
13.08.2026	5.9758

* на графике представлен средесуточный курс bnb в течение последних 3 месяцев.

мин: 5.6755

макс: 8.1993

за квартал:

6.3559

Таблица изменений курса bnb : показать

Дата	Курс	+/-
12.09.2026	6.4209	+0.0038
11.09.2026	6.4171	+0.0253
10.09.2026	6.3918	-0.1587
09.09.2026	6.5505	+0.0356
08.09.2026	6.5149	+0.0173
07.09.2026	6.4976	-0.1318
06.09.2026	6.6294	-0.0885
05.09.2026	6.7179	+0.0936
04.09.2026	6.6243	+0.0327
03.09.2026	6.5916	+0.2043
02.09.2026	6.3873	+0.2064
01.09.2026	6.1809	+0.0209
31.08.2026	6.16	+0.0767
30.08.2026	6.0833	-0.1108
29.08.2026	6.1941	-0.0783
28.08.2026	6.2724	+0.0173
27.08.2026	6.2551	+0.0582
26.08.2026	6.1969	+0.0753
25.08.2026	6.1216	-0.1886
23.08.2026	6.3102	+0.0467
22.08.2026	6.2635	-0.0557
21.08.2026	6.3192	+0.2353
20.08.2026	6.0839	+0.0842
19.08.2026	5.9997	-0.1156
18.08.2026	6.1153	+0.2213
17.08.2026	5.894	+0.0698
16.08.2026	5.8242	+0.1487
15.08.2026	5.6755	-0.1682
14.08.2026	5.8437	-0.1321
13.08.2026	5.9758	-0.4009
12.08.2026	6.3767	+0.0064
11.08.2026	6.3703	-0.0347
10.08.2026	6.405	-0.0153
09.08.2026	6.4203	+0.0116
08.08.2026	6.4087	-0.2808
07.08.2026	6.6895	-0.2309
06.08.2026	6.9204	-0.0373
05.08.2026	6.9577	+0.134
04.08.2026	6.8237	+0.0071
03.08.2026	6.8166	+0.0717
02.08.2026	6.7449	-0.0145
01.08.2026	6.7594	-0.1138
31.07.2026	6.8732	+0.0638
30.07.2026	6.8094	+0.0851
29.07.2026	6.7243	+0.1203
28.07.2026	6.604	-0.0588
27.07.2026	6.6628	-0.1269
26.07.2026	6.7897	-0.0734
25.07.2026	6.8631	-0.023
24.07.2026	6.8861	-0.0088
23.07.2026	6.8949	-0.0653
22.07.2026	6.9602	-0.0447
21.07.2026	7.0049	-0.0415
20.07.2026	7.0464	-0.0182
19.07.2026	7.0646	+0.0486
18.07.2026	7.016	-0.012
17.07.2026	7.028	-0.0957
16.07.2026	7.1237	+0.0197
15.07.2026	7.104	-0.0211
14.07.2026	7.1251	+0.0415
13.07.2026	7.0836	-0.0852
12.07.2026	7.1688	+0.0043
11.07.2026	7.1645	+0.0292
10.07.2026	7.1353	-0.0642
09.07.2026	7.1995	-0.0232
08.07.2026	7.2227	-0.0708
07.07.2026	7.2935	-0.0125
06.07.2026	7.306	+0.0524
05.07.2026	7.2536	+0.1916
04.07.2026	7.062	+0.0399
03.07.2026	7.0221	+0.0802
02.07.2026	6.9419	+0.0915
01.07.2026	6.8504	-0.0962
30.06.2026	6.9466	-0.0965
29.06.2026	7.0431	-0.0615
28.06.2026	7.1046	-0.1
27.06.2026	7.2046	-0.3172
26.06.2026	7.5218	+0.0829
25.06.2026	7.4389	-0.0055
24.06.2026	7.4444	-0.0103
23.06.2026	7.4547	-0.0884
22.06.2026	7.5431	-0.1898
21.06.2026	7.7329	+0.0118
20.06.2026	7.7211	-0.05
19.06.2026	7.7711	-0.2646
18.06.2026	8.0357	-0.0395
17.06.2026	8.0752	+0.0162
16.06.2026	8.059	-0.1043
15.06.2026	8.1633	-0.036
14.06.2026	8.1993

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот