Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к OKB

1 2 3 4 5 »

Курс OKB к рублю

Обновлено: 23.01.2021 12:50:02

=
Калькулятор OKB - RUB / Обратный расчет: курс рубля к OKB
OKB
Оценить!
0
10010

Графики

Динамика изменения курса okb относительно рубля, за 1 OKB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 425.25
    макс: 447.88
    за сутки:
    440.1

    Таблица изменений курса okb : показать

    ДатаКурс+/-
    23.01 12:50440.1+0.53
    23.01 12:40439.57-0.86
    23.01 12:30440.43-0.08
    23.01 12:20440.51+0.9
    23.01 12:10439.61+0.51
    23.01 12:00439.1-0.76
    23.01 11:50439.86-1.06
    23.01 11:40440.92+1.15
    23.01 11:30439.77+0.79
    23.01 11:20438.98+0.27
    23.01 11:10438.71-1.12
    23.01 11:00439.83+0.97
    23.01 10:50438.86-2.79
    23.01 10:40441.65-1.6
    23.01 10:30443.25-1.28
    23.01 10:20444.53+0.2
    23.01 10:10444.33+0.1
    23.01 10:00444.23-0.04
    23.01 09:50444.27-0.06
    23.01 09:40444.33-0.15
    23.01 09:30444.48+1.23
    23.01 09:20443.25-0.05
    23.01 09:10443.3-0.52
    23.01 09:00443.82+1.06
    23.01 08:50442.76+2.71
    23.01 08:40440.05+1.55
    23.01 08:30438.5-0.05
    23.01 08:20438.55-0.83
    23.01 08:10439.38-0.25
    23.01 08:00439.63+0.73
    23.01 07:50438.9-1.35
    23.01 07:40440.25+0.11
    23.01 07:30440.14-0.53
    23.01 07:20440.67+2.71
    23.01 07:10437.96-0.23
    23.01 07:00438.19-0.46
    23.01 06:50438.65+0.15
    23.01 06:40438.5+0.16
    23.01 06:30438.34+0.92
    23.01 06:20437.42+1.07
    23.01 06:10436.35-0.31
    23.01 06:00436.66-0.16
    23.01 05:50436.82-0.7
    23.01 05:40437.52+1.79
    23.01 05:30435.73+0.71
    23.01 05:20435.02-1.11
    23.01 05:10436.13-0.07
    23.01 05:00436.2-1.36
    23.01 04:50437.56+0.49
    23.01 04:40437.07+1.31
    23.01 04:30435.76-0.58
    23.01 04:20436.34-1.99
    23.01 04:10438.33-1.54
    23.01 04:00439.87+1.75
    23.01 03:50438.12-0.47
    23.01 03:40438.59-1.58
    23.01 03:30440.17+1.05
    23.01 03:20439.12-1.63
    23.01 03:10440.75-4.14
    23.01 03:00444.89-1.1
    23.01 02:50445.99-0.86
    23.01 02:40446.85-0.78
    23.01 02:30447.63-0.25
    23.01 02:20447.88+2.36
    23.01 02:10445.52+1.05
    23.01 02:00444.47-0.38
    23.01 01:50444.85-0.83
    23.01 01:40445.68-0.82
    23.01 01:30446.5+0.78
    23.01 01:20445.72+0.03
    23.01 01:10445.69+0.05
    23.01 01:00445.64+0.21
    23.01 00:50445.43-0.16
    23.01 00:40445.59+0.72
    23.01 00:30444.87+0.16
    23.01 00:20444.71-0.81
    23.01 00:10445.52-0.13
    23.01 00:00445.65+0.33
    22.01 23:50445.32-0.78
    22.01 23:40446.1-0.31
    22.01 23:30446.41+1.64
    22.01 23:20444.77+0.22
    22.01 23:10444.55+0.01
    22.01 23:00444.54-0.34
    22.01 22:50444.88-0.36
    22.01 22:40445.24+1.51
    22.01 22:30443.73+1.24
    22.01 22:20442.49+0.8
    22.01 22:10441.69-1.88
    22.01 22:00443.57+0.74
    22.01 21:50442.83+1.47
    22.01 21:40441.36+0.7
    22.01 21:30440.66+0.52
    22.01 21:20440.14-0.24
    22.01 21:10440.38+2.11
    22.01 21:00438.27+0.93
    22.01 20:50437.34-1.56
    22.01 20:40438.9+0.41
    22.01 20:30438.49-1.21
    22.01 20:20439.7+2.07
    22.01 20:10437.63+0.53
    22.01 20:00437.1-1.05
    22.01 19:50438.15-0.75
    22.01 19:40438.9-2.7
    22.01 19:30441.6+0.35
    22.01 19:20441.25-2.33
    22.01 19:10443.58+0.16
    22.01 19:00443.42+2.4
    22.01 18:50441.02-0.57
    22.01 18:40441.59+0.87
    22.01 18:30440.72-1.37
    22.01 18:20442.09-0.79
    22.01 18:10442.88+1.87
    22.01 18:00441.01+3.25
    22.01 17:50437.76+2.81
    22.01 17:40434.95-3.02
    22.01 17:30437.97+2.49
    22.01 17:20435.48+0.76
    22.01 17:10434.72+3.18
    22.01 17:00431.54+0.95
    22.01 16:50430.59+0.89
    22.01 16:40429.7-3.79
    22.01 16:30433.49+0.79
    22.01 16:20432.7-0.28
    22.01 16:10432.98-0.8
    22.01 16:00433.78-1.45
    22.01 15:50435.23-1.63
    22.01 15:40436.86+3.34
    22.01 15:30433.52+0.68
    22.01 15:20432.84+1.48
    22.01 15:10431.36+2.3
    22.01 15:00429.06+0.79
    22.01 14:50428.27+0.2
    22.01 14:40428.07-0.72
    22.01 14:30428.79+0.19
    22.01 14:20428.6-0.18
    22.01 14:10428.78-1.33
    22.01 14:00430.11+1.44
    22.01 13:50428.67+0.36
    22.01 13:40428.31+0.87
    22.01 13:30427.44-1.54
    22.01 13:20428.98-0.4
    22.01 13:10429.38+4.13
    22.01 13:00425.25
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 425.25
    макс: 507.27
    за неделю:
    440.1

    Таблица изменений курса okb : показать

    ДатаКурс+/-
    +0.51
    23.01 12:00439.1-1.12
    23.01 11:00439.83+0.1
    23.01 10:00444.23-0.52
    23.01 09:00443.82-0.25
    23.01 08:00439.63-0.23
    23.01 07:00438.19-0.31
    23.01 06:00436.66-0.07
    23.01 05:00436.2-1.54
    23.01 04:00439.87-4.14
    23.01 03:00444.89+1.05
    23.01 02:00444.47+0.05
    23.01 01:00445.64-0.13
    23.01 00:00445.65+0.01
    22.01 23:00444.54-1.88
    22.01 22:00443.57+2.11
    22.01 21:00438.27+0.53
    22.01 20:00437.1+0.16
    22.01 19:00443.42+1.87
    22.01 18:00441.01+3.18
    22.01 17:00431.54-0.8
    22.01 16:00433.78+2.3
    22.01 15:00429.06-1.33
    22.01 14:00430.11+4.13
    22.01 13:00425.25+2.27
    22.01 12:00426.65-0.37
    22.01 11:00427.6+1.97
    22.01 10:00433.09-1.1
    22.01 09:00434.19-1.16
    22.01 08:00428.64+1.79
    22.01 07:00440.76-4.63
    22.01 06:00439.91-2.12
    22.01 05:00437.93-1.81
    22.01 04:00433.8-1.5
    22.01 03:00442.67+1.28
    22.01 02:00443.1-2.72
    22.01 01:00447.88-0.04
    22.01 00:00449.83-2.09
    21.01 23:00454.82+1.56
    21.01 22:00449.12-1.55
    21.01 21:00448.15+0.75
    21.01 20:00446.44+4.21
    21.01 19:00448.11+1.91
    21.01 18:00448.19-1.41
    21.01 17:00456.71+1.4
    21.01 16:00456.3-4.14
    21.01 15:00460.09+0.21
    21.01 14:00464.8-2.54
    21.01 13:00459.84-0.38
    21.01 12:00464.48-0.48
    21.01 11:00472.82+0.71
    21.01 10:00468.61+0.57
    21.01 09:00466.26-0.9
    21.01 08:00466.77-0.04
    21.01 07:00468.47-0.36
    21.01 06:00470.86+1.14
    21.01 05:00467.69-2.16
    21.01 04:00465.42-1.91
    21.01 03:00469.87-2.27
    21.01 02:00467.29-0.55
    21.01 01:00466.79+0.02
    21.01 00:00465.91-0.36
    20.01 23:00466.84-0.38
    20.01 22:00467.4-2.18
    20.01 21:00469.24-10.11
    20.01 19:00475.14+1.53
    20.01 18:00433.17-0.99
    20.01 17:00431.24-2.79
    20.01 16:00435.6+0.22
    20.01 14:00434.29-1.89
    20.01 13:00436.42-1.29
    20.01 12:00443.42-0.43
    20.01 11:00443.01-0.51
    20.01 10:00442.38+0.58
    20.01 09:00445.33+0.45
    20.01 08:00444.82+2.28
    20.01 07:00438.27-0.73
    20.01 06:00445.36-4.06
    20.01 05:00447.27+1.22
    20.01 04:00450.29-1.28
    20.01 03:00449.41-0.81
    20.01 02:00457.6-0.28
    20.01 01:00457.15+1.27
    20.01 00:00456.28+1.13
    19.01 23:00453.99+1.5
    19.01 22:00452.1-0.93
    19.01 21:00455.71-0.42
    19.01 20:00452.74+4.21
    19.01 19:00452.62-1.54
    19.01 18:00454.33+1.08
    19.01 17:00462.03+5.06
    19.01 16:00463.46-4.38
    19.01 15:00473.61+0.34
    19.01 14:00477.83+3.78
    19.01 13:00468.72+0.8
    19.01 12:00481.02-10.02
    19.01 11:00497.19-0.66
    19.01 10:00501.81-2.49
    19.01 09:00503.92+0.5
    19.01 08:00504.1-2.89
    19.01 07:00505.33-0.63
    19.01 06:00507.27+3.16
    19.01 05:00499.1+1.94
    19.01 04:00499.8-0.39
    19.01 03:00487.35+0.06
    19.01 02:00487.38-0.18
    19.01 01:00487.78+0.61
    19.01 00:00487.73-0.06
    18.01 23:00487.46-0.12
    18.01 22:00487.28-0.26
    18.01 21:00487.79+0.01
    18.01 20:00483.72-0.48
    18.01 17:00485.16-0.01
    18.01 16:00484.33+1.62
    18.01 15:00492.94-2.77
    18.01 14:00485.48-0.21
    18.01 13:00488-7.06
    18.01 12:00493.68-2.39
    18.01 11:00498.49-0.72
    18.01 10:00484.18-0.87
    18.01 09:00485.71+1.29
    18.01 08:00475.97+1.57
    18.01 07:00476.52+0.92
    18.01 06:00485.97+2.26
    18.01 05:00483.84+0.62
    18.01 02:00462.83-0.49
    18.01 01:00462.94-0.45
    18.01 00:00463.04+1.42
    17.01 23:00459.95+1.82
    17.01 22:00460.64+0.91
    17.01 21:00459.43+1.41
    17.01 20:00461.62-4.72
    17.01 19:00464.51+2.37
    17.01 18:00438.3+0.01
    17.01 17:00433.96+1.54
    17.01 16:00434.57-0.87
    17.01 15:00440.44-0.17
    17.01 14:00438.76-0.91
    17.01 13:00438.54-2.99
    17.01 11:00439.81-2.18
    17.01 10:00446.1+2.11
    17.01 09:00440.26-2.64
    17.01 08:00443.26+2.04
    17.01 07:00445.99+0.49
    17.01 06:00445.98-0.01
    17.01 05:00446.24+0.29
    17.01 04:00444.25-0.32
    17.01 02:00445.07-2
    17.01 01:00442.12-1.24
    17.01 00:00448.32+0.34
    16.01 23:00448.83-1.14
    16.01 22:00448.94-0.87
    16.01 21:00448.46-0.77
    16.01 20:00451.89+2.91
    16.01 19:00458.47-1.98
    16.01 18:00447.87-0.04
    16.01 17:00449.31-0.12
    16.01 16:00455.59+2.61
    16.01 15:00458.87+0.19
    16.01 14:00453.72+0.9
    16.01 13:00458.67
  • * на графике представлен средесуточный курс okb в течение последних 30 дней.
    мин: 425.25
    макс: 658.44
    за месяц:
    440.1
    Таблица изменений курса okb : показать
    ДатаКурс+/-
    22.01.2021437.64-21.62
    21.01.2021459.26+9.88
    20.01.2021449.38-26.23
    19.01.2021475.61-9.98
    18.01.2021485.59+36.81
    17.01.2021448.78+0.74
    16.01.2021448.04+5.35
    15.01.2021442.69-19.65
    14.01.2021462.34-3.21
    13.01.2021465.55+0.31
    12.01.2021465.24-3.99
    11.01.2021469.23-67.17
    10.01.2021536.4+5.34
    09.01.2021531.06+2.57
    08.01.2021528.49-32.45
    07.01.2021560.94+12.08
    06.01.2021548.86+2.43
    05.01.2021546.43-4.01
    04.01.2021550.44-44.17
    03.01.2021594.61-63.83
    02.01.2021658.44+0.96
    01.01.2021657.48+77.86
    31.12.2020579.62+13.65
    30.12.2020565.97+21.52
    29.12.2020544.45+11.54
    28.12.2020532.91+65.83
    27.12.2020467.08+12.29
    26.12.2020454.79+2.34
    25.12.2020452.45+8.04
    24.12.2020444.41-5.63
    23.12.2020450.04
  • * на графике представлен средесуточный курс okb в течение последних 3 месяцев.
    мин: 329.33
    макс: 658.44
    за квартал:
    440.1
    Таблица изменений курса okb : показать
    ДатаКурс+/-
    22.01.2021437.64-21.62
    21.01.2021459.26+9.88
    20.01.2021449.38-26.23
    19.01.2021475.61-9.98
    18.01.2021485.59+36.81
    17.01.2021448.78+0.74
    16.01.2021448.04+5.35
    15.01.2021442.69-19.65
    14.01.2021462.34-3.21
    13.01.2021465.55+0.31
    12.01.2021465.24-3.99
    11.01.2021469.23-67.17
    10.01.2021536.4+5.34
    09.01.2021531.06+2.57
    08.01.2021528.49-32.45
    07.01.2021560.94+12.08
    06.01.2021548.86+2.43
    05.01.2021546.43-4.01
    04.01.2021550.44-44.17
    03.01.2021594.61-63.83
    02.01.2021658.44+0.96
    01.01.2021657.48+77.86
    31.12.2020579.62+13.65
    30.12.2020565.97+21.52
    29.12.2020544.45+11.54
    28.12.2020532.91+65.83
    27.12.2020467.08+12.29
    26.12.2020454.79+2.34
    25.12.2020452.45+8.04
    24.12.2020444.41-5.63
    23.12.2020450.04+9.73
    22.12.2020440.31+7.92
    21.12.2020432.39-6.81
    20.12.2020439.2-0.58
    19.12.2020439.78+4.59
    18.12.2020435.19+10.43
    17.12.2020424.76+4.63
    16.12.2020420.13-1.41
    15.12.2020421.54+13.19
    14.12.2020408.35+1.66
    13.12.2020406.69+1.44
    12.12.2020405.25+12.53
    11.12.2020392.72+8.74
    10.12.2020383.98+0.29
    09.12.2020383.69-3.06
    08.12.2020386.75+0.94
    07.12.2020385.81+8.19
    06.12.2020377.62-0.82
    05.12.2020378.44-4.46
    04.12.2020382.9-11.1
    03.12.2020394-5.61
    02.12.2020399.61-8.29
    01.12.2020407.9-4.33
    30.11.2020412.23+9.1
    29.11.2020403.13+2.6
    28.11.2020400.53+2.43
    27.11.2020398.1-7.86
    26.11.2020405.96-40.05
    25.11.2020446.01-16
    24.11.2020462.01-13.91
    23.11.2020475.92+15.39
    22.11.2020460.53+12.8
    21.11.2020447.73-1.75
    20.11.2020449.48+18.34
    19.11.2020431.14+47.9
    18.11.2020383.24+19.5
    17.11.2020363.74+5.35
    16.11.2020358.39-2.27
    15.11.2020360.66-5.7
    14.11.2020366.36-12.13
    13.11.2020378.49+8.04
    12.11.2020370.45+7.76
    11.11.2020362.69+7.17
    10.11.2020355.52+3.27
    09.11.2020352.25-8.21
    08.11.2020360.46-3.52
    07.11.2020363.98+7.13
    06.11.2020356.85+17.75
    05.11.2020339.1+9.77
    04.11.2020329.33-4.84
    03.11.2020334.17-21.93
    02.11.2020356.1-2.48
    01.11.2020358.58+6.63
    31.10.2020351.95-5.75
    30.10.2020357.7-9.83
    29.10.2020367.53+5.73
    28.10.2020361.8+0.93
    27.10.2020360.87+7.58
    26.10.2020353.29+2.3
    25.10.2020350.99+8.06
    24.10.2020342.93

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот