Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к OKB

1 2 3 4 5 »

Курс OKB к рублю

Обновлено: 25.10.2020 15:50:01

=
Калькулятор OKB - RUB / Обратный расчет: курс рубля к OKB
OKB
Оценить!
0
10010

Графики

Динамика изменения курса okb относительно рубля, за 1 OKB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 335.39
    макс: 359.66
    за сутки:
    343.15

    Таблица изменений курса okb : показать

    ДатаКурс+/-
    25.10 15:50343.15-1.88
    25.10 15:40345.03-0.14
    25.10 15:30345.17-2.24
    25.10 15:20347.41-0.27
    25.10 15:10347.68-0.71
    25.10 15:00348.39-0.07
    25.10 14:50348.46-0.68
    25.10 14:40349.14-0.65
    25.10 14:30349.79-1.69
    25.10 14:20351.48+1.51
    25.10 14:10349.97-0.3
    25.10 14:00350.27-0.09
    25.10 13:50350.36-2.53
    25.10 13:40352.89+0.08
    25.10 13:30352.81+0.96
    25.10 13:20351.85-0.89
    25.10 13:10352.74+0.14
    25.10 13:00352.6+0.99
    25.10 12:50351.61+0.61
    25.10 12:40351-0.1
    25.10 12:30351.1-0.6
    25.10 12:20351.7-2.21
    25.10 12:10353.91-1.3
    25.10 12:00355.21-0.57
    25.10 11:50355.78+0.8
    25.10 11:40354.98-0.75
    25.10 11:30355.73-0.51
    25.10 11:20356.24-2.28
    25.10 11:10358.52-0.95
    25.10 11:00359.47+0.43
    25.10 10:50359.04-0.62
    25.10 10:40359.66+3
    25.10 10:30356.66+2.59
    25.10 10:20354.07+1.04
    25.10 10:10353.03+0.6
    25.10 10:00352.43-0.64
    25.10 09:50353.07-1.3
    25.10 09:40354.37+4.24
    25.10 09:30350.13+1.37
    25.10 09:20348.76+1.61
    25.10 09:10347.15-1.07
    25.10 09:00348.22-1.83
    25.10 08:50350.05+1.5
    25.10 08:40348.55-0.55
    25.10 08:30349.1-0.03
    25.10 08:20349.13+0.84
    25.10 08:10348.29+0.9
    25.10 08:00347.39+0.2
    25.10 07:50347.19-2.25
    25.10 07:40349.44+3.02
    25.10 07:30346.42-0.33
    25.10 07:20346.75-0.05
    25.10 07:10346.8-1.49
    25.10 07:00348.29-2.84
    25.10 06:50351.13+0.07
    25.10 06:40351.06-0.08
    25.10 06:30351.14+0.78
    25.10 06:20350.36+1.71
    25.10 06:10348.65-0.25
    25.10 06:00348.9-2.12
    25.10 05:50351.02-1.21
    25.10 05:40352.23+0.03
    25.10 05:30352.2-0.94
    25.10 05:20353.14+0.82
    25.10 05:10352.32+1.18
    25.10 05:00351.14+0.49
    25.10 04:50350.65+0.42
    25.10 04:40350.23+0.41
    25.10 04:30349.82-0.47
    25.10 04:20350.29+0.37
    25.10 04:10349.92+5.21
    25.10 04:00344.71-0.85
    25.10 03:50345.56+3.24
    25.10 03:40342.32+0.8
    25.10 03:30341.52-1.83
    25.10 03:20343.35-0.36
    25.10 03:10343.71-5.13
    25.10 02:50348.84+0.89
    25.10 02:40347.95-0.28
    25.10 02:30348.23-0.84
    25.10 02:20349.07-0.96
    25.10 02:10350.03+0.73
    25.10 02:00349.3+1.29
    25.10 01:50348.01+1.52
    25.10 01:40346.49-0.26
    25.10 01:30346.75+0.54
    25.10 01:20346.21-0.66
    25.10 01:10346.87-0.1
    25.10 01:00346.97-1.84
    25.10 00:50348.81-0.66
    25.10 00:40349.47+0.53
    25.10 00:30348.94-0.06
    25.10 00:20349+0.74
    25.10 00:10348.26-1.62
    25.10 00:00349.88-0.08
    24.10 23:50349.96-1.1
    24.10 23:40351.06-0.32
    24.10 23:30351.38-0.01
    24.10 23:20351.39+0.73
    24.10 23:10350.66-0.11
    24.10 23:00350.77+0.83
    24.10 22:50349.94+1.98
    24.10 22:40347.96+1.07
    24.10 22:30346.89-0.07
    24.10 22:20346.96-0.15
    24.10 22:10347.11+0.72
    24.10 22:00346.39-0.22
    24.10 21:50346.61+0.02
    24.10 21:40346.59+0.23
    24.10 21:30346.36-0.1
    24.10 21:20346.46+1.99
    24.10 21:10344.47+0.63
    24.10 21:00343.84-0.44
    24.10 20:50344.28+0.24
    24.10 20:40344.04+0.55
    24.10 20:30343.49-1.11
    24.10 20:20344.6+3.55
    24.10 20:10341.05+0.4
    24.10 20:00340.65-0.01
    24.10 19:50340.66-0.73
    24.10 19:40341.39+1.72
    24.10 19:30339.67+0.14
    24.10 19:20339.53+1.53
    24.10 19:10338+1.71
    24.10 19:00336.29-0.52
    24.10 18:50336.81+1.42
    24.10 18:40335.39-0.2
    24.10 18:30335.59-1.18
    24.10 18:20336.77-3.29
    24.10 18:10340.06+1.15
    24.10 18:00338.91-1.39
    24.10 17:50340.3+0.38
    24.10 17:40339.92+2.2
    24.10 17:30337.72-1.24
    24.10 17:20338.96-2.69
    24.10 17:10341.65-1.01
    24.10 17:00342.66+0.93
    24.10 16:50341.73+0.64
    24.10 16:40341.09+1.88
    24.10 16:30339.21-0.26
    24.10 16:20339.47-2.81
    24.10 16:10342.28-0.01
    24.10 16:00342.29+0.07
    24.10 15:50342.22
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 330.92
    макс: 391.6
    за неделю:
    343.15

    Таблица изменений курса okb : показать

    ДатаКурс+/-
    -0.71
    25.10 15:00348.39-0.3
    25.10 14:00350.27+0.14
    25.10 13:00352.6-1.3
    25.10 12:00355.21-0.95
    25.10 11:00359.47+0.6
    25.10 10:00352.43-1.07
    25.10 09:00348.22+0.9
    25.10 08:00347.39-1.49
    25.10 07:00348.29-0.25
    25.10 06:00348.9+1.18
    25.10 05:00351.14+5.21
    25.10 04:00344.71+0.73
    25.10 02:00349.3-0.1
    25.10 01:00346.97-1.62
    25.10 00:00349.88-0.11
    24.10 23:00350.77+0.72
    24.10 22:00346.39+0.63
    24.10 21:00343.84+0.4
    24.10 20:00340.65+1.71
    24.10 19:00336.29+1.15
    24.10 18:00338.91-1.01
    24.10 17:00342.66-0.01
    24.10 16:00342.29+0.85
    24.10 15:00342.19-1
    24.10 14:00342.07-1.89
    24.10 13:00343.32-3.76
    24.10 12:00342.69+0.9
    24.10 11:00345.22+0.09
    24.10 10:00343.17-1.52
    24.10 09:00343.23+0.63
    24.10 08:00344.66+2.25
    24.10 07:00337.18-5.73
    24.10 06:00337.26-0.66
    24.10 05:00340.57-0.79
    24.10 04:00342.29-0.47
    24.10 03:00341.42-0.25
    24.10 02:00340.19-0.22
    24.10 01:00338.96-0.1
    24.10 00:00335.65-0.12
    23.10 23:00331.9-1.47
    23.10 22:00335.64+1.23
    23.10 21:00339.42-1
    23.10 20:00338.5-5.99
    23.10 19:00330.92-6.11
    23.10 18:00340.8-0.81
    23.10 17:00346.07+0.42
    23.10 16:00349.16-3.87
    23.10 15:00353.01+0.54
    23.10 14:00354.22+1.24
    23.10 13:00353.4-0.09
    23.10 12:00356.76+0.17
    23.10 11:00356.66+0.89
    23.10 10:00351.62-3.6
    23.10 09:00357.09-6.07
    23.10 08:00360.93+0.48
    23.10 07:00361.63+0.29
    23.10 05:00369.18-0.59
    23.10 04:00369.89+0.08
    23.10 03:00368.78-0.46
    23.10 02:00368.67+0.78
    23.10 01:00370.1+0.63
    23.10 00:00369.54-0.08
    22.10 23:00370.76-0.66
    22.10 22:00370.53+0.4
    22.10 21:00368.9-0.19
    22.10 20:00369.66+0.79
    22.10 19:00369.05+0.09
    22.10 18:00370.08-1.52
    22.10 17:00370.09-0.14
    22.10 16:00373.68+0.92
    22.10 15:00370.82-4.06
    22.10 14:00377.67-0.09
    22.10 13:00375.88+0.07
    22.10 12:00375.05-0.86
    22.10 10:00379.71-0.13
    22.10 09:00380.82-0.9
    22.10 08:00382.08-1.01
    22.10 07:00383.38+0.16
    22.10 06:00381.45-0.58
    22.10 05:00383.17+0.36
    22.10 04:00381.29+1.94
    22.10 03:00381.12-3.68
    22.10 02:00388.74+2.5
    22.10 01:00385.5+0.44
    22.10 00:00385.63+1.54
    21.10 23:00384.38-1.12
    21.10 22:00387.9-0.58
    21.10 21:00386.86+0.39
    21.10 20:00386.59+0.59
    21.10 19:00383.42+0.06
    21.10 18:00379.31-0.79
    21.10 17:00379.93-1.01
    21.10 16:00385.17-3.95
    21.10 15:00379.83-0.57
    21.10 14:00389.03+1.44
    21.10 13:00383.49-0.84
    21.10 12:00384.88+3.51
    21.10 11:00383.74+0.06
    21.10 10:00388.81-0.61
    21.10 09:00385.84-1.21
    21.10 08:00388.97-4.77
    21.10 07:00391.6+6.61
    21.10 06:00373.9+2.76
    21.10 05:00370.11+0.42
    21.10 04:00369.55+1.67
    21.10 03:00365.22-0.45
    21.10 02:00368.42+0.75
    21.10 01:00369.86+0.62
    21.10 00:00368.68-0.77
    20.10 23:00369.73+1.09
    20.10 22:00369.34+0.53
    20.10 21:00367.79+3.13
    20.10 20:00366.66+3.42
    20.10 19:00362.64+1.94
    20.10 18:00361.75+1.13
    20.10 17:00359.92-1.22
    20.10 16:00362.79+0.25
    20.10 15:00357.78-1.12
    20.10 14:00366.3+2.89
    20.10 13:00365.26-3.63
    20.10 12:00367.02-1.12
    20.10 11:00358.12+0.11
    20.10 10:00358.59+2.51
    20.10 09:00355.13-5.41
    20.10 08:00355.51+0.6
    20.10 07:00355.49+0.22
    20.10 06:00356.58+1.7
    20.10 04:00350.75-0.76
    20.10 03:00352.37-1.14
    20.10 02:00354.2-0.21
    20.10 01:00351.96-0.05
    20.10 00:00352.88+0.03
    19.10 23:00352.97-0.07
    19.10 22:00351.93-0.39
    19.10 21:00352.97+0.16
    19.10 20:00353.56-2.96
    19.10 19:00354.37-0.72
    19.10 18:00355.84+1.2
    19.10 17:00361.44+3.21
    19.10 16:00359.13-0.92
    19.10 15:00359.98-3.18
    19.10 14:00350.97-2.18
    19.10 13:00353.2-1.31
    19.10 12:00356.03+0.35
    19.10 11:00355.51-0.37
    19.10 10:00359.64+2.86
    19.10 09:00355.63+6.72
    19.10 08:00352.51-3.2
    19.10 07:00350.2+0.06
    19.10 06:00362.4-0.3
    19.10 05:00361.85+0.61
    19.10 04:00366.16+0.25
    19.10 03:00373.36+5.99
    19.10 02:00373.58-1.8
    19.10 01:00366.39-1.48
    19.10 00:00367.84+0.93
    18.10 23:00362.84-1.3
    18.10 22:00361.95+3.13
    18.10 21:00362.69+0.41
    18.10 20:00358.88-1.46
    18.10 19:00362.56+1.08
    18.10 18:00371.31+3.5
    18.10 17:00345.56+0.92
    18.10 16:00340.78
  • * на графике представлен средесуточный курс okb в течение последних 30 дней.
    мин: 330.92
    макс: 490.11
    за месяц:
    343.15
    Таблица изменений курса okb : показать
    ДатаКурс+/-
    24.10.2020342.93-5.83
    23.10.2020348.76-24.79
    22.10.2020373.55-8.54
    21.10.2020382.09+20.08
    20.10.2020362.01+7.25
    19.10.2020354.76+6.8
    18.10.2020347.96-11.46
    17.10.2020359.42-52.6
    16.10.2020412.02-50.19
    15.10.2020462.21-6.02
    14.10.2020468.23-3.51
    13.10.2020471.74+0.53
    12.10.2020471.21+3.5
    11.10.2020467.71-6.96
    10.10.2020474.67+0.49
    09.10.2020474.18+1.81
    08.10.2020472.37-2.14
    07.10.2020474.51-3.46
    06.10.2020477.97-6.09
    05.10.2020484.06+4.99
    04.10.2020479.07-0.68
    02.10.2020479.75-2.89
    01.10.2020482.64+6.67
    30.09.2020475.97-9.74
    29.09.2020485.71-3.7
    28.09.2020489.41+4.8
    27.09.2020484.61-5.25
    26.09.2020489.86-0.25
    25.09.2020490.11+9.56
    24.09.2020480.55
  • * на графике представлен средесуточный курс okb в течение последних 3 месяцев.
    мин: 330.92
    макс: 490.42
    за квартал:
    343.15
    Таблица изменений курса okb : показать
    ДатаКурс+/-
    24.10.2020342.93-5.83
    23.10.2020348.76-24.79
    22.10.2020373.55-8.54
    21.10.2020382.09+20.08
    20.10.2020362.01+7.25
    19.10.2020354.76+6.8
    18.10.2020347.96-11.46
    17.10.2020359.42-52.6
    16.10.2020412.02-50.19
    15.10.2020462.21-6.02
    14.10.2020468.23-3.51
    13.10.2020471.74+0.53
    12.10.2020471.21+3.5
    11.10.2020467.71-6.96
    10.10.2020474.67+0.49
    09.10.2020474.18+1.81
    08.10.2020472.37-2.14
    07.10.2020474.51-3.46
    06.10.2020477.97-6.09
    05.10.2020484.06+4.99
    04.10.2020479.07-0.68
    02.10.2020479.75-2.89
    01.10.2020482.64+6.67
    30.09.2020475.97-9.74
    29.09.2020485.71-3.7
    28.09.2020489.41+4.8
    27.09.2020484.61-5.25
    26.09.2020489.86-0.25
    25.09.2020490.11+9.56
    24.09.2020480.55+9.99
    23.09.2020470.56+14.51
    22.09.2020456.05-5.21
    21.09.2020461.26-6.54
    20.09.2020467.8+3.97
    19.09.2020463.83+0.81
    18.09.2020463.02-1.15
    17.09.2020464.17-8.33
    16.09.2020472.5-1.3
    15.09.2020473.8-16.62
    14.09.2020490.42+24.73
    13.09.2020465.69+48.49
    12.09.2020417.2+10.26
    11.09.2020406.94-8.74
    10.09.2020415.68+12.5
    09.09.2020403.18-2.3
    08.09.2020405.48-0.95
    07.09.2020406.43+19.74
    06.09.2020386.69+5.81
    05.09.2020380.88-8.58
    04.09.2020389.46-24.07
    03.09.2020413.53-20.25
    02.09.2020433.78+9.84
    01.09.2020423.94+10.82
    31.08.2020413.12+10.03
    30.08.2020403.09-2.12
    29.08.2020405.21-3.24
    28.08.2020408.45-2.22
    27.08.2020410.67-18.21
    26.08.2020428.88+24.9
    25.08.2020403.98+9.85
    24.08.2020394.13+1.57
    23.08.2020392.56+1.26
    22.08.2020391.3-15.29
    21.08.2020406.59+2.65
    20.08.2020403.94+6.31
    19.08.2020397.63-25.46
    18.08.2020423.09-11.84
    17.08.2020434.93+0.12
    16.08.2020434.81+0.43
    15.08.2020434.38+10.78
    14.08.2020423.6+16.99
    13.08.2020406.61-0.66
    12.08.2020407.27-7.41
    11.08.2020414.68-16.98
    10.08.2020431.66+2.18
    09.08.2020429.48

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот