Курсы криптовалют к OKB

1 2 3 4 5 »

0x 0.09064
1inch 0.32738
Aave 34.9236
ABBC Coin 0.0343
AdEx 0.06901
Aelf 0.02335
Aeternity 0.01324
Aidos Kuneen 0.30175
Aion 0.01482
Akropolis 0.002797
Algorand 0.09242
Alpha Finance Lab 0.15784
Amp 0.00123
Ampleforth 0.17437
Ankr 0.001783

» OKB »

Курс OKB к рублю

Обновлено: 23.01.2021 12:50:02


	=
Калькулятор OKB - RUB / Обратный расчет: курс рубля к OKB

Оценить!

Графики

Динамика изменения курса okb относительно рубля, за 1 OKB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 425.25

макс: 447.88

за сутки:

440.1

Таблица изменений курса okb : показать

Дата	Курс	+/-
23.01 12:50	440.1	+0.53
23.01 12:40	439.57	-0.86
23.01 12:30	440.43	-0.08
23.01 12:20	440.51	+0.9
23.01 12:10	439.61	+0.51
23.01 12:00	439.1	-0.76
23.01 11:50	439.86	-1.06
23.01 11:40	440.92	+1.15
23.01 11:30	439.77	+0.79
23.01 11:20	438.98	+0.27
23.01 11:10	438.71	-1.12
23.01 11:00	439.83	+0.97
23.01 10:50	438.86	-2.79
23.01 10:40	441.65	-1.6
23.01 10:30	443.25	-1.28
23.01 10:20	444.53	+0.2
23.01 10:10	444.33	+0.1
23.01 10:00	444.23	-0.04
23.01 09:50	444.27	-0.06
23.01 09:40	444.33	-0.15
23.01 09:30	444.48	+1.23
23.01 09:20	443.25	-0.05
23.01 09:10	443.3	-0.52
23.01 09:00	443.82	+1.06
23.01 08:50	442.76	+2.71
23.01 08:40	440.05	+1.55
23.01 08:30	438.5	-0.05
23.01 08:20	438.55	-0.83
23.01 08:10	439.38	-0.25
23.01 08:00	439.63	+0.73
23.01 07:50	438.9	-1.35
23.01 07:40	440.25	+0.11
23.01 07:30	440.14	-0.53
23.01 07:20	440.67	+2.71
23.01 07:10	437.96	-0.23
23.01 07:00	438.19	-0.46
23.01 06:50	438.65	+0.15
23.01 06:40	438.5	+0.16
23.01 06:30	438.34	+0.92
23.01 06:20	437.42	+1.07
23.01 06:10	436.35	-0.31
23.01 06:00	436.66	-0.16
23.01 05:50	436.82	-0.7
23.01 05:40	437.52	+1.79
23.01 05:30	435.73	+0.71
23.01 05:20	435.02	-1.11
23.01 05:10	436.13	-0.07
23.01 05:00	436.2	-1.36
23.01 04:50	437.56	+0.49
23.01 04:40	437.07	+1.31
23.01 04:30	435.76	-0.58
23.01 04:20	436.34	-1.99
23.01 04:10	438.33	-1.54
23.01 04:00	439.87	+1.75
23.01 03:50	438.12	-0.47
23.01 03:40	438.59	-1.58
23.01 03:30	440.17	+1.05
23.01 03:20	439.12	-1.63
23.01 03:10	440.75	-4.14
23.01 03:00	444.89	-1.1
23.01 02:50	445.99	-0.86
23.01 02:40	446.85	-0.78
23.01 02:30	447.63	-0.25
23.01 02:20	447.88	+2.36
23.01 02:10	445.52	+1.05
23.01 02:00	444.47	-0.38
23.01 01:50	444.85	-0.83
23.01 01:40	445.68	-0.82
23.01 01:30	446.5	+0.78
23.01 01:20	445.72	+0.03
23.01 01:10	445.69	+0.05
23.01 01:00	445.64	+0.21
23.01 00:50	445.43	-0.16
23.01 00:40	445.59	+0.72
23.01 00:30	444.87	+0.16
23.01 00:20	444.71	-0.81
23.01 00:10	445.52	-0.13
23.01 00:00	445.65	+0.33
22.01 23:50	445.32	-0.78
22.01 23:40	446.1	-0.31
22.01 23:30	446.41	+1.64
22.01 23:20	444.77	+0.22
22.01 23:10	444.55	+0.01
22.01 23:00	444.54	-0.34
22.01 22:50	444.88	-0.36
22.01 22:40	445.24	+1.51
22.01 22:30	443.73	+1.24
22.01 22:20	442.49	+0.8
22.01 22:10	441.69	-1.88
22.01 22:00	443.57	+0.74
22.01 21:50	442.83	+1.47
22.01 21:40	441.36	+0.7
22.01 21:30	440.66	+0.52
22.01 21:20	440.14	-0.24
22.01 21:10	440.38	+2.11
22.01 21:00	438.27	+0.93
22.01 20:50	437.34	-1.56
22.01 20:40	438.9	+0.41
22.01 20:30	438.49	-1.21
22.01 20:20	439.7	+2.07
22.01 20:10	437.63	+0.53
22.01 20:00	437.1	-1.05
22.01 19:50	438.15	-0.75
22.01 19:40	438.9	-2.7
22.01 19:30	441.6	+0.35
22.01 19:20	441.25	-2.33
22.01 19:10	443.58	+0.16
22.01 19:00	443.42	+2.4
22.01 18:50	441.02	-0.57
22.01 18:40	441.59	+0.87
22.01 18:30	440.72	-1.37
22.01 18:20	442.09	-0.79
22.01 18:10	442.88	+1.87
22.01 18:00	441.01	+3.25
22.01 17:50	437.76	+2.81
22.01 17:40	434.95	-3.02
22.01 17:30	437.97	+2.49
22.01 17:20	435.48	+0.76
22.01 17:10	434.72	+3.18
22.01 17:00	431.54	+0.95
22.01 16:50	430.59	+0.89
22.01 16:40	429.7	-3.79
22.01 16:30	433.49	+0.79
22.01 16:20	432.7	-0.28
22.01 16:10	432.98	-0.8
22.01 16:00	433.78	-1.45
22.01 15:50	435.23	-1.63
22.01 15:40	436.86	+3.34
22.01 15:30	433.52	+0.68
22.01 15:20	432.84	+1.48
22.01 15:10	431.36	+2.3
22.01 15:00	429.06	+0.79
22.01 14:50	428.27	+0.2
22.01 14:40	428.07	-0.72
22.01 14:30	428.79	+0.19
22.01 14:20	428.6	-0.18
22.01 14:10	428.78	-1.33
22.01 14:00	430.11	+1.44
22.01 13:50	428.67	+0.36
22.01 13:40	428.31	+0.87
22.01 13:30	427.44	-1.54
22.01 13:20	428.98	-0.4
22.01 13:10	429.38	+4.13
22.01 13:00	425.25

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 425.25

макс: 507.27

за неделю:

440.1

Таблица изменений курса okb : показать

Дата	Курс	+/-
+0.51
23.01 12:00	439.1	-1.12
23.01 11:00	439.83	+0.1
23.01 10:00	444.23	-0.52
23.01 09:00	443.82	-0.25
23.01 08:00	439.63	-0.23
23.01 07:00	438.19	-0.31
23.01 06:00	436.66	-0.07
23.01 05:00	436.2	-1.54
23.01 04:00	439.87	-4.14
23.01 03:00	444.89	+1.05
23.01 02:00	444.47	+0.05
23.01 01:00	445.64	-0.13
23.01 00:00	445.65	+0.01
22.01 23:00	444.54	-1.88
22.01 22:00	443.57	+2.11
22.01 21:00	438.27	+0.53
22.01 20:00	437.1	+0.16
22.01 19:00	443.42	+1.87
22.01 18:00	441.01	+3.18
22.01 17:00	431.54	-0.8
22.01 16:00	433.78	+2.3
22.01 15:00	429.06	-1.33
22.01 14:00	430.11	+4.13
22.01 13:00	425.25	+2.27
22.01 12:00	426.65	-0.37
22.01 11:00	427.6	+1.97
22.01 10:00	433.09	-1.1
22.01 09:00	434.19	-1.16
22.01 08:00	428.64	+1.79
22.01 07:00	440.76	-4.63
22.01 06:00	439.91	-2.12
22.01 05:00	437.93	-1.81
22.01 04:00	433.8	-1.5
22.01 03:00	442.67	+1.28
22.01 02:00	443.1	-2.72
22.01 01:00	447.88	-0.04
22.01 00:00	449.83	-2.09
21.01 23:00	454.82	+1.56
21.01 22:00	449.12	-1.55
21.01 21:00	448.15	+0.75
21.01 20:00	446.44	+4.21
21.01 19:00	448.11	+1.91
21.01 18:00	448.19	-1.41
21.01 17:00	456.71	+1.4
21.01 16:00	456.3	-4.14
21.01 15:00	460.09	+0.21
21.01 14:00	464.8	-2.54
21.01 13:00	459.84	-0.38
21.01 12:00	464.48	-0.48
21.01 11:00	472.82	+0.71
21.01 10:00	468.61	+0.57
21.01 09:00	466.26	-0.9
21.01 08:00	466.77	-0.04
21.01 07:00	468.47	-0.36
21.01 06:00	470.86	+1.14
21.01 05:00	467.69	-2.16
21.01 04:00	465.42	-1.91
21.01 03:00	469.87	-2.27
21.01 02:00	467.29	-0.55
21.01 01:00	466.79	+0.02
21.01 00:00	465.91	-0.36
20.01 23:00	466.84	-0.38
20.01 22:00	467.4	-2.18
20.01 21:00	469.24	-10.11
20.01 19:00	475.14	+1.53
20.01 18:00	433.17	-0.99
20.01 17:00	431.24	-2.79
20.01 16:00	435.6	+0.22
20.01 14:00	434.29	-1.89
20.01 13:00	436.42	-1.29
20.01 12:00	443.42	-0.43
20.01 11:00	443.01	-0.51
20.01 10:00	442.38	+0.58
20.01 09:00	445.33	+0.45
20.01 08:00	444.82	+2.28
20.01 07:00	438.27	-0.73
20.01 06:00	445.36	-4.06
20.01 05:00	447.27	+1.22
20.01 04:00	450.29	-1.28
20.01 03:00	449.41	-0.81
20.01 02:00	457.6	-0.28
20.01 01:00	457.15	+1.27
20.01 00:00	456.28	+1.13
19.01 23:00	453.99	+1.5
19.01 22:00	452.1	-0.93
19.01 21:00	455.71	-0.42
19.01 20:00	452.74	+4.21
19.01 19:00	452.62	-1.54
19.01 18:00	454.33	+1.08
19.01 17:00	462.03	+5.06
19.01 16:00	463.46	-4.38
19.01 15:00	473.61	+0.34
19.01 14:00	477.83	+3.78
19.01 13:00	468.72	+0.8
19.01 12:00	481.02	-10.02
19.01 11:00	497.19	-0.66
19.01 10:00	501.81	-2.49
19.01 09:00	503.92	+0.5
19.01 08:00	504.1	-2.89
19.01 07:00	505.33	-0.63
19.01 06:00	507.27	+3.16
19.01 05:00	499.1	+1.94
19.01 04:00	499.8	-0.39
19.01 03:00	487.35	+0.06
19.01 02:00	487.38	-0.18
19.01 01:00	487.78	+0.61
19.01 00:00	487.73	-0.06
18.01 23:00	487.46	-0.12
18.01 22:00	487.28	-0.26
18.01 21:00	487.79	+0.01
18.01 20:00	483.72	-0.48
18.01 17:00	485.16	-0.01
18.01 16:00	484.33	+1.62
18.01 15:00	492.94	-2.77
18.01 14:00	485.48	-0.21
18.01 13:00	488	-7.06
18.01 12:00	493.68	-2.39
18.01 11:00	498.49	-0.72
18.01 10:00	484.18	-0.87
18.01 09:00	485.71	+1.29
18.01 08:00	475.97	+1.57
18.01 07:00	476.52	+0.92
18.01 06:00	485.97	+2.26
18.01 05:00	483.84	+0.62
18.01 02:00	462.83	-0.49
18.01 01:00	462.94	-0.45
18.01 00:00	463.04	+1.42
17.01 23:00	459.95	+1.82
17.01 22:00	460.64	+0.91
17.01 21:00	459.43	+1.41
17.01 20:00	461.62	-4.72
17.01 19:00	464.51	+2.37
17.01 18:00	438.3	+0.01
17.01 17:00	433.96	+1.54
17.01 16:00	434.57	-0.87
17.01 15:00	440.44	-0.17
17.01 14:00	438.76	-0.91
17.01 13:00	438.54	-2.99
17.01 11:00	439.81	-2.18
17.01 10:00	446.1	+2.11
17.01 09:00	440.26	-2.64
17.01 08:00	443.26	+2.04
17.01 07:00	445.99	+0.49
17.01 06:00	445.98	-0.01
17.01 05:00	446.24	+0.29
17.01 04:00	444.25	-0.32
17.01 02:00	445.07	-2
17.01 01:00	442.12	-1.24
17.01 00:00	448.32	+0.34
16.01 23:00	448.83	-1.14
16.01 22:00	448.94	-0.87
16.01 21:00	448.46	-0.77
16.01 20:00	451.89	+2.91
16.01 19:00	458.47	-1.98
16.01 18:00	447.87	-0.04
16.01 17:00	449.31	-0.12
16.01 16:00	455.59	+2.61
16.01 15:00	458.87	+0.19
16.01 14:00	453.72	+0.9
16.01 13:00	458.67

* на графике представлен средесуточный курс okb в течение последних 30 дней.

мин: 425.25

макс: 658.44

за месяц:

440.1

Таблица изменений курса okb : показать

Дата	Курс	+/-
22.01.2021	437.64	-21.62
21.01.2021	459.26	+9.88
20.01.2021	449.38	-26.23
19.01.2021	475.61	-9.98
18.01.2021	485.59	+36.81
17.01.2021	448.78	+0.74
16.01.2021	448.04	+5.35
15.01.2021	442.69	-19.65
14.01.2021	462.34	-3.21
13.01.2021	465.55	+0.31
12.01.2021	465.24	-3.99
11.01.2021	469.23	-67.17
10.01.2021	536.4	+5.34
09.01.2021	531.06	+2.57
08.01.2021	528.49	-32.45
07.01.2021	560.94	+12.08
06.01.2021	548.86	+2.43
05.01.2021	546.43	-4.01
04.01.2021	550.44	-44.17
03.01.2021	594.61	-63.83
02.01.2021	658.44	+0.96
01.01.2021	657.48	+77.86
31.12.2020	579.62	+13.65
30.12.2020	565.97	+21.52
29.12.2020	544.45	+11.54
28.12.2020	532.91	+65.83
27.12.2020	467.08	+12.29
26.12.2020	454.79	+2.34
25.12.2020	452.45	+8.04
24.12.2020	444.41	-5.63
23.12.2020	450.04

* на графике представлен средесуточный курс okb в течение последних 3 месяцев.

мин: 329.33

макс: 658.44

за квартал:

440.1

Таблица изменений курса okb : показать

Дата	Курс	+/-
22.01.2021	437.64	-21.62
21.01.2021	459.26	+9.88
20.01.2021	449.38	-26.23
19.01.2021	475.61	-9.98
18.01.2021	485.59	+36.81
17.01.2021	448.78	+0.74
16.01.2021	448.04	+5.35
15.01.2021	442.69	-19.65
14.01.2021	462.34	-3.21
13.01.2021	465.55	+0.31
12.01.2021	465.24	-3.99
11.01.2021	469.23	-67.17
10.01.2021	536.4	+5.34
09.01.2021	531.06	+2.57
08.01.2021	528.49	-32.45
07.01.2021	560.94	+12.08
06.01.2021	548.86	+2.43
05.01.2021	546.43	-4.01
04.01.2021	550.44	-44.17
03.01.2021	594.61	-63.83
02.01.2021	658.44	+0.96
01.01.2021	657.48	+77.86
31.12.2020	579.62	+13.65
30.12.2020	565.97	+21.52
29.12.2020	544.45	+11.54
28.12.2020	532.91	+65.83
27.12.2020	467.08	+12.29
26.12.2020	454.79	+2.34
25.12.2020	452.45	+8.04
24.12.2020	444.41	-5.63
23.12.2020	450.04	+9.73
22.12.2020	440.31	+7.92
21.12.2020	432.39	-6.81
20.12.2020	439.2	-0.58
19.12.2020	439.78	+4.59
18.12.2020	435.19	+10.43
17.12.2020	424.76	+4.63
16.12.2020	420.13	-1.41
15.12.2020	421.54	+13.19
14.12.2020	408.35	+1.66
13.12.2020	406.69	+1.44
12.12.2020	405.25	+12.53
11.12.2020	392.72	+8.74
10.12.2020	383.98	+0.29
09.12.2020	383.69	-3.06
08.12.2020	386.75	+0.94
07.12.2020	385.81	+8.19
06.12.2020	377.62	-0.82
05.12.2020	378.44	-4.46
04.12.2020	382.9	-11.1
03.12.2020	394	-5.61
02.12.2020	399.61	-8.29
01.12.2020	407.9	-4.33
30.11.2020	412.23	+9.1
29.11.2020	403.13	+2.6
28.11.2020	400.53	+2.43
27.11.2020	398.1	-7.86
26.11.2020	405.96	-40.05
25.11.2020	446.01	-16
24.11.2020	462.01	-13.91
23.11.2020	475.92	+15.39
22.11.2020	460.53	+12.8
21.11.2020	447.73	-1.75
20.11.2020	449.48	+18.34
19.11.2020	431.14	+47.9
18.11.2020	383.24	+19.5
17.11.2020	363.74	+5.35
16.11.2020	358.39	-2.27
15.11.2020	360.66	-5.7
14.11.2020	366.36	-12.13
13.11.2020	378.49	+8.04
12.11.2020	370.45	+7.76
11.11.2020	362.69	+7.17
10.11.2020	355.52	+3.27
09.11.2020	352.25	-8.21
08.11.2020	360.46	-3.52
07.11.2020	363.98	+7.13
06.11.2020	356.85	+17.75
05.11.2020	339.1	+9.77
04.11.2020	329.33	-4.84
03.11.2020	334.17	-21.93
02.11.2020	356.1	-2.48
01.11.2020	358.58	+6.63
31.10.2020	351.95	-5.75
30.10.2020	357.7	-9.83
29.10.2020	367.53	+5.73
28.10.2020	361.8	+0.93
27.10.2020	360.87	+7.58
26.10.2020	353.29	+2.3
25.10.2020	350.99	+8.06
24.10.2020	342.93

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот