Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » OKB

    Курс Bitcoin Cash (BCH) к OKB (OKB)

    Обновлено: 29.10.2026 02:20:01Bitcoin Cash

    =
    Калькулятор BCH - OKB / Обратный расчет: курс OKB к Bitcoin Cash
    7.13
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно okb, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.561
      макс: 2.7485
      за сутки:
        2.605

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      29.10 02:202.605+0.0024
      29.10 02:102.6026-0.002
      29.10 02:002.6046+0.0008
      29.10 01:502.6038-0.0005
      29.10 01:402.6043-0.0007
      29.10 01:302.605+0.0018
      29.10 01:202.6032+0.0028
      29.10 01:102.6004-0.0036
      29.10 01:032.604-0.0043
      29.10 01:002.6083+0.0058
      29.10 00:502.6025+0.0023
      29.10 00:402.6002-0.0041
      29.10 00:302.6043+0.0045
      29.10 00:202.5998-0.0058
      29.10 00:102.6056+0.0066
      29.10 00:002.599+0.0001
      28.10 23:502.5989+0.0091
      28.10 23:402.5898+0.0035
      28.10 23:302.5863-0.0115
      28.10 23:202.5978-0.0014
      28.10 23:102.5992+0.0105
      28.10 23:032.5887+0.0025
      28.10 23:002.5862-0.002
      28.10 22:502.5882+0.0031
      28.10 22:402.5851+0.0076
      28.10 22:302.5775+0.0032
      28.10 22:202.5743+0.0036
      28.10 22:102.5707+0.0078
      28.10 22:002.5629-0.0123
      28.10 21:502.5752+0.0044
      28.10 21:402.5708+0.0098
      28.10 21:302.561-0.0035
      28.10 21:202.5645-0.0196
      28.10 21:102.5841-0.0028
      28.10 21:032.5869-0.0068
      28.10 21:002.5937+0.0021
      28.10 20:502.5916-0.0018
      28.10 20:402.5934+0.0065
      28.10 20:302.5869-0.0175
      28.10 20:202.6044-0.0142
      28.10 20:102.6186-0.0004
      28.10 20:002.619-0.0155
      28.10 19:502.6345-0.0054
      28.10 19:402.6399+0.0052
      28.10 19:302.6347-0.007
      28.10 19:202.6417-0.0024
      28.10 19:102.6441-0.0095
      28.10 19:032.6536-0.0024
      28.10 19:002.656-0.0023
      28.10 18:502.6583-0.006
      28.10 18:402.6643+0.0028
      28.10 18:302.6615-0.0004
      28.10 18:202.6619-0.0089
      28.10 18:102.6708+0.0003
      28.10 18:002.6705-0.0081
      28.10 17:502.6786-0.0035
      28.10 17:402.6821-0.0006
      28.10 17:302.6827-0.0052
      28.10 17:202.6879+0.0074
      28.10 17:102.6805-0.0024
      28.10 17:032.6829+0.0001
      28.10 17:002.6828-0.0078
      28.10 16:502.6906+0.0115
      28.10 16:402.6791-0.005
      28.10 16:302.6841-0.0044
      28.10 16:202.6885-0.0003
      28.10 16:102.6888+0.0049
      28.10 16:002.6839-0.0016
      28.10 15:502.6855-0.0021
      28.10 15:402.6876-0.0003
      28.10 15:302.6879+0.0056
      28.10 15:202.6823-0.0143
      28.10 15:102.6966+0.0047
      28.10 15:032.6919-0.0009
      28.10 15:002.6928+0.0043
      28.10 14:502.6885-0.0058
      28.10 14:402.6943-0.0036
      28.10 14:302.6979-0.0023
      28.10 14:202.7002-0.0046
      28.10 14:102.7048-0.0049
      28.10 14:002.7097-0.0046
      28.10 13:502.7143-0.0028
      28.10 13:402.7171-0.0008
      28.10 13:302.7179-0.0122
      28.10 13:202.7301-0.0141
      28.10 13:102.7442-0.0037
      28.10 13:032.7479-0.0006
      28.10 13:002.7485+0.0128
      28.10 12:502.7357+0.0158
      28.10 12:402.7199+0.003
      28.10 12:302.7169+0.0014
      28.10 12:202.7155+0.0095
      28.10 12:102.706+0.0035
      28.10 12:002.7025+0.0019
      28.10 11:502.7006+0.01
      28.10 11:402.6906-0.0012
      28.10 11:302.6918-0.0075
      28.10 11:202.6993-0.0025
      28.10 11:102.7018+0.0009
      28.10 11:032.7009-0.003
      28.10 11:002.7039+0.006
      28.10 10:502.6979-0.0037
      28.10 10:402.7016+0.0049
      28.10 10:302.6967-0.0048
      28.10 10:202.7015+0.0022
      28.10 10:102.6993-0.0068
      28.10 10:002.7061+0.0016
      28.10 09:502.7045-0.005
      28.10 09:402.7095-0.0063
      28.10 09:302.7158+0.0045
      28.10 09:202.7113+0.0006
      28.10 09:102.7107-0.0049
      28.10 09:032.7156+0.0001
      28.10 09:002.7155+0.0073
      28.10 08:502.7082-0.0003
      28.10 08:402.7085+0.0004
      28.10 08:302.7081+0.0069
      28.10 08:202.7012+0.0011
      28.10 08:102.7001-0.0016
      28.10 08:002.7017+0.0048
      28.10 07:502.6969+0.0005
      28.10 07:402.6964-0.0028
      28.10 07:302.6992-0.0004
      28.10 07:202.6996-0.0023
      28.10 07:102.7019+0.005
      28.10 07:032.6969-0.0028
      28.10 07:002.6997+0.0039
      28.10 06:502.6958+0.0063
      28.10 06:402.6895-0.0035
      28.10 06:302.693-0.005
      28.10 06:202.698-0.0088
      28.10 06:102.7068+0.0108
      28.10 06:002.696+0.0136
      28.10 05:502.6824-0.0016
      28.10 05:402.684+0.0109
      28.10 05:302.6731-0.0048
      28.10 05:202.6779+0.0038
      28.10 05:102.6741+0.0009
      28.10 05:032.6732+0.0002
      28.10 05:002.673-0.009
      28.10 04:502.682-0.0012
      28.10 04:402.6832-0.0023
      28.10 04:302.6855-0.0017
      28.10 04:202.6872+0.0029
      28.10 04:102.6843-0.0067
      28.10 04:002.691-0.0036
      28.10 03:502.6946-0.0009
      28.10 03:402.6955-0.0035
      28.10 03:302.699-0.0087
      28.10 03:202.7077-0.0042
      28.10 03:102.7119+0.0107
      28.10 03:032.7012-0.001
      28.10 03:002.7022
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.4262
      макс: 2.7485
      за неделю:
      2.605  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      29.10 02:202.605+0.0008
      29.10 01:502.6038+0.0058
      29.10 00:502.6025+0.0001
      28.10 23:502.5989-0.002
      28.10 22:502.5882-0.0123
      28.10 21:502.5752+0.0021
      28.10 20:502.5916-0.0155
      28.10 19:502.6345-0.0023
      28.10 18:502.6583-0.0081
      28.10 17:502.6786-0.0078
      28.10 16:502.6906-0.0016
      28.10 15:502.6855+0.0043
      28.10 14:502.6885-0.0046
      28.10 13:502.7143+0.0128
      28.10 12:502.7357+0.0019
      28.10 11:502.7006+0.006
      28.10 10:502.6979+0.0016
      28.10 09:502.7045+0.0073
      28.10 08:502.7082+0.0048
      28.10 07:502.6969+0.0039
      28.10 06:502.6958+0.0136
      28.10 05:502.6824-0.009
      28.10 04:502.682-0.0036
      28.10 03:502.6946+0.0086
      28.10 02:502.6936+0.0045
      28.10 01:502.6633+0.004
      28.10 00:502.6635-0.0015
      27.10 23:502.6479+0.0046
      27.10 22:502.6415-0.0029
      27.10 21:502.6505-0.0147
      27.10 20:502.6872-0.0008
      27.10 19:502.6637-0.0011
      27.10 18:502.6463-0.0054
      27.10 17:502.6486-0.0004
      27.10 16:502.62+0.0002
      27.10 15:502.6135-0.0017
      27.10 14:502.5888-0.0079
      27.10 13:502.6007-0.0037
      27.10 12:502.6091+0.0019
      27.10 11:502.605+0.0106
      27.10 10:502.5941+0.0033
      27.10 09:502.5861+0.0297
      27.10 08:502.5614+0.0011
      27.10 07:502.5763-0.0043
      27.10 06:502.5909+0.0084
      27.10 05:502.5781-0.0048
      27.10 04:502.5965+0.0014
      27.10 03:502.5746+0.0019
      27.10 02:502.5635-0.0039
      27.10 01:502.5628-0.0017
      27.10 00:502.5619-0.0006
      26.10 23:502.5552+0.0027
      26.10 22:502.5436-0.0099
      26.10 21:502.5552-0.002
      26.10 20:502.576+0.0024
      26.10 19:502.5513-0.0071
      26.10 18:502.5432-0.0013
      26.10 17:502.545+0.0004
      26.10 16:502.5427-0.0045
      26.10 15:502.5584-0.0054
      26.10 14:502.5705-0.0012
      26.10 13:502.5669+0.0025
      26.10 12:502.546+0.0048
      26.10 11:502.5567-0.0015
      26.10 10:502.5442+0.0066
      26.10 09:502.5693+0.0077
      26.10 08:502.6001+0.0089
      26.10 07:502.5954+0.0008
      26.10 06:502.5761+0.001
      26.10 05:502.574+0.006
      26.10 04:502.5719-0.0062
      26.10 03:502.589+0.0035
      26.10 02:502.5838-0.0013
      26.10 01:502.5872-0.0038
      26.10 00:502.5869-
      25.10 23:502.5891-0.0064
      25.10 22:502.6016+0.0056
      25.10 21:502.5971-0.0037
      25.10 20:502.585+0.0025
      25.10 19:502.5588+0.0013
      25.10 18:502.5623+0.011
      25.10 17:502.5517-0.0005
      25.10 16:502.5437-0.0048
      25.10 15:502.5492+0.0106
      25.10 14:502.5442-0.0026
      25.10 13:502.5673+0.0014
      25.10 12:502.556-0.0026
      25.10 11:502.5644+0.0029
      25.10 10:502.5654+0.0007
      25.10 09:502.5533-0.001
      25.10 08:502.5586-0.0034
      25.10 07:502.5622-0.0002
      25.10 06:502.5612+0.0022
      25.10 05:502.5503+0.0041
      25.10 04:502.5455-0.0019
      25.10 03:502.5348-
      25.10 02:502.5426+0.0009
      25.10 01:502.5308-0.004
      25.10 00:502.5307+0.0037
      24.10 23:502.5426-0.0028
      24.10 22:502.5389+0.0033
      24.10 21:502.5322+0.0031
      24.10 20:502.5295+0.01
      24.10 19:502.5245+0.0033
      24.10 18:502.5187+0.0114
      24.10 17:502.5307-0.0054
      24.10 16:502.5515-0.0006
      24.10 15:502.5538+0.0081
      24.10 14:502.5548-0.0002
      24.10 13:502.5429-0.0075
      24.10 12:502.5287+0.0012
      24.10 11:502.5217-0.002
      24.10 10:502.526-0.004
      24.10 09:502.5327+0.0007
      24.10 08:502.521+0.0016
      24.10 07:502.5124+0.0011
      24.10 06:502.5167-0.0045
      24.10 05:502.5312-0.0015
      24.10 04:502.5465-0.005
      24.10 03:502.5633+0.0098
      24.10 02:502.5497-0.0381
      24.10 01:502.556-0.0018
      24.10 00:502.5594+0.0101
      23.10 23:502.5597+0.001
      23.10 22:502.5638-0.0004
      23.10 21:502.5666-0.0052
      23.10 20:502.5727+0.0003
      23.10 19:502.5707+0.0107
      23.10 18:502.5519+0.0035
      23.10 17:502.5419+0.0021
      23.10 16:502.5496+0.0066
      23.10 15:502.5477+0.0079
      23.10 14:502.5219+0.0023
      23.10 13:502.5484+0.0046
      23.10 12:502.5393+0.0003
      23.10 11:502.5526-0.0027
      23.10 10:502.5488-0.0005
      23.10 09:502.5377-0.0022
      23.10 08:502.5493+0.0279
      23.10 07:502.5394+0.0046
      23.10 06:502.521+0.0011
      23.10 05:502.5301-0.0039
      23.10 04:502.5102+0.0047
      23.10 03:502.4746-0.0004
      23.10 02:502.4839+0.0024
      23.10 01:502.4798-0.0013
      23.10 00:502.4804+0.001
      22.10 23:502.4763-0.0024
      22.10 22:502.4792-0.0025
      22.10 21:502.4786+0.0035
      22.10 20:502.4802-0.0158
      22.10 19:502.4879+0.0008
      22.10 18:502.4726-0.0076
      22.10 17:502.4598-0.0009
      22.10 16:502.4673+0.0003
      22.10 15:502.4593+0.0035
      22.10 14:502.4707-0.0014
      22.10 13:502.4629-0.003
      22.10 12:502.4657+0.0071
      22.10 11:502.4351+0.0009
      22.10 10:502.4262-0.0001
      22.10 09:502.4415-0.0002
      22.10 08:502.4388+0.0003
      22.10 07:502.4352+0.0019
      22.10 06:502.4424-0.0045
      22.10 05:502.438+0.0057
      22.10 04:502.4505-0.001
      22.10 03:502.4701+0.001
      22.10 02:502.4671
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 2.2049
      макс: 2.7671
      за месяц:
      2.605  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      27.10.20262.6186+0.0551
      26.10.20262.5635-0.0016
      25.10.20262.5651+0.0301
      24.10.20262.535-0.0087
      23.10.20262.5437+0.0816
      22.10.20262.4621-0.0047
      21.10.20262.4668+0.0389
      20.10.20262.4279-0.0157
      19.10.20262.4436+0.0443
      18.10.20262.3993+0.035
      17.10.20262.3643+0.0062
      16.10.20262.3581+0.0722
      15.10.20262.2859+0.0449
      14.10.20262.241+0.0141
      13.10.20262.2269-0.0041
      12.10.20262.231-0.0147
      11.10.20262.2457+0.0266
      10.10.20262.2191+0.0142
      09.10.20262.2049-0.093
      08.10.20262.2979+0.0064
      07.10.20262.2915-0.0658
      06.10.20262.3573-0.1545
      05.10.20262.5118-0.1135
      04.10.20262.6253+0.024
      03.10.20262.6013+0.0398
      02.10.20262.5615+0.0238
      01.10.20262.5377-0.0073
      30.09.20262.545-0.0265
      29.09.20262.5715-0.073
      28.09.20262.6445-0.1226
      27.09.20262.7671
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 1.907
      макс: 2.8457
      за квартал:
      2.605  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      27.10.20262.6186+0.0551
      26.10.20262.5635-0.0016
      25.10.20262.5651+0.0301
      24.10.20262.535-0.0087
      23.10.20262.5437+0.0816
      22.10.20262.4621-0.0047
      21.10.20262.4668+0.0389
      20.10.20262.4279-0.0157
      19.10.20262.4436+0.0443
      18.10.20262.3993+0.035
      17.10.20262.3643+0.0062
      16.10.20262.3581+0.0722
      15.10.20262.2859+0.0449
      14.10.20262.241+0.0141
      13.10.20262.2269-0.0041
      12.10.20262.231-0.0147
      11.10.20262.2457+0.0266
      10.10.20262.2191+0.0142
      09.10.20262.2049-0.093
      08.10.20262.2979+0.0064
      07.10.20262.2915-0.0658
      06.10.20262.3573-0.1545
      05.10.20262.5118-0.1135
      04.10.20262.6253+0.024
      03.10.20262.6013+0.0398
      02.10.20262.5615+0.0238
      01.10.20262.5377-0.0073
      30.09.20262.545-0.0265
      29.09.20262.5715-0.073
      28.09.20262.6445-0.1226
      27.09.20262.7671-0.0404
      25.09.20262.8075-0.0213
      24.09.20262.8288-0.0169
      23.09.20262.8457+0.4183
      22.09.20262.4274+0.2704
      21.09.20262.157+0.0252
      20.09.20262.1318-0.002
      19.09.20262.1338-0.034
      18.09.20262.1678+0.1408
      17.09.20262.027+0.05
      16.09.20261.977+0.0017
      15.09.20261.9753+0.0095
      14.09.20261.9658-0.0104
      13.09.20261.9762-0.0355
      12.09.20262.0117-0.0228
      11.09.20262.0345-0.0967
      10.09.20262.1312-0.1315
      09.09.20262.2627+0.0239
      08.09.20262.2388-0.021
      07.09.20262.2598-0.012
      06.09.20262.2718+0.0164
      05.09.20262.2554-0.0851
      04.09.20262.3405-0.0055
      03.09.20262.346+0.0641
      02.09.20262.2819+0.0557
      01.09.20262.2262+0.0209
      31.08.20262.2053+0.0317
      30.08.20262.1736-0.0321
      29.08.20262.2057-0.0997
      28.08.20262.3054-0.0727
      27.08.20262.3781+0.0267
      26.08.20262.3514+0.0128
      25.08.20262.3386-0.1424
      23.08.20262.481-0.0524
      22.08.20262.5334+0.0607
      21.08.20262.4727+0.4114
      20.08.20262.0613+0.0398
      19.08.20262.0215-0.0462
      18.08.20262.0677+0.0742
      17.08.20261.9935+0.0353
      16.08.20261.9582+0.0512
      15.08.20261.907-0.0605
      14.08.20261.9675-0.1027
      13.08.20262.0702-0.1535
      12.08.20262.2237-0.0222
      11.08.20262.2459-0.0396
      10.08.20262.2855-0.0102
      09.08.20262.2957-0.0265
      08.08.20262.3222-0.112
      07.08.20262.4342-0.055
      06.08.20262.4892+0.0133
      05.08.20262.4759+0.0127
      04.08.20262.4632+0.0064
      03.08.20262.4568+0.0126
      02.08.20262.4442+0.0173
      01.08.20262.4269-0.0312
      31.07.20262.4581-0.0371
      30.07.20262.4952+0.0009
      29.07.20262.4943

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -15 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.