Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash » OKB

    Курс Zcash (ZEC) к OKB (OKB)

    Обновлено: 29.10.2026 02:20:01Zcash

    =
    Калькулятор ZEC - OKB / Обратный расчет: курс OKB к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно okb, за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.5397
      макс: 12.0084
      за сутки:
        11.7707

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      29.10 02:2011.7707+0.0202
      29.10 02:1011.7505-0.0197
      29.10 02:0011.7702+0.0278
      29.10 01:5011.7424-0.0158
      29.10 01:4011.7582+0.034
      29.10 01:3011.7242+0.0253
      29.10 01:2011.6989+0.0279
      29.10 01:1011.671-0.0254
      29.10 01:0311.6964-0.0051
      29.10 01:0011.7015+0.0317
      29.10 00:5011.6698+0.0061
      29.10 00:4011.6637-0.0301
      29.10 00:3011.6938-0.0452
      29.10 00:2011.739+0.0371
      29.10 00:1011.7019+0.0765
      29.10 00:0011.6254+0.038
      28.10 23:5011.5874-0.0373
      28.10 23:4011.6247+0.0194
      28.10 23:3011.6053-0.1041
      28.10 23:2011.7094-0.0502
      28.10 23:1011.7596+0.083
      28.10 23:0311.6766+0.0352
      28.10 23:0011.6414+0.0069
      28.10 22:5011.6345+0.0169
      28.10 22:4011.6176+0.0193
      28.10 22:3011.5983-0.0059
      28.10 22:2011.6042-0.026
      28.10 22:1011.6302+0.0259
      28.10 22:0011.6043-0.0402
      28.10 21:5011.6445+0.0087
      28.10 21:4011.6358+0.015
      28.10 21:3011.6208+0.0216
      28.10 21:2011.5992-0.0431
      28.10 21:1011.6423+0.0212
      28.10 21:0311.6211-0.009
      28.10 21:0011.6301+0.0041
      28.10 20:5011.626+0.0455
      28.10 20:4011.5805+0.0293
      28.10 20:3011.5512+0.0115
      28.10 20:2011.5397-0.0099
      28.10 20:1011.5496-0.0232
      28.10 20:0011.5728+0.03
      28.10 19:5011.5428-0.0294
      28.10 19:4011.5722-0.0004
      28.10 19:3011.5726+0.0088
      28.10 19:2011.5638-0.0172
      28.10 19:1011.581+0.0149
      28.10 19:0311.5661-0.0074
      28.10 19:0011.5735+0.0012
      28.10 18:5011.5723+0.0217
      28.10 18:4011.5506-0.005
      28.10 18:3011.5556-0.0146
      28.10 18:2011.5702-0.0459
      28.10 18:1011.6161+0.0121
      28.10 18:0011.604-0.0188
      28.10 17:5011.6228+0.0048
      28.10 17:4011.618+0.0066
      28.10 17:3011.6114-0.0506
      28.10 17:2011.662-0.0249
      28.10 17:1011.6869+0.0126
      28.10 17:0311.6743+0.0053
      28.10 17:0011.669-0.0583
      28.10 16:5011.7273+0.0435
      28.10 16:4011.6838+0.0286
      28.10 16:3011.6552-0.0018
      28.10 16:2011.657+0.0022
      28.10 16:1011.6548+0.0001
      28.10 16:0011.6547-0.0179
      28.10 15:5011.6726-0.0249
      28.10 15:4011.6975-0.037
      28.10 15:3011.7345-0.0043
      28.10 15:2011.7388-0.0037
      28.10 15:1011.7425+0.001
      28.10 15:0311.7415+0.0072
      28.10 15:0011.7343+0.0092
      28.10 14:5011.7251-0.0512
      28.10 14:4011.7763-0.04
      28.10 14:3011.8163+0.0001
      28.10 14:2011.8162-0.0329
      28.10 14:1011.8491-0.0198
      28.10 14:0011.8689+0.0027
      28.10 13:5011.8662-0.0139
      28.10 13:4011.8801-0.0088
      28.10 13:3011.8889-0.0049
      28.10 13:2011.8938-0.02
      28.10 13:1011.9138+0.0068
      28.10 13:0311.907-0.0004
      28.10 13:0011.9074-0.0055
      28.10 12:5011.9129+0.0267
      28.10 12:4011.8862-0.0259
      28.10 12:3011.9121-0.0053
      28.10 12:2011.9174+0.0262
      28.10 12:1011.8912-0.0003
      28.10 12:0011.8915+0.0063
      28.10 11:5011.8852-0.0488
      28.10 11:4011.934-0.0014
      28.10 11:3011.9354+0.0167
      28.10 11:2011.9187+0.0075
      28.10 11:1011.9112+0.0431
      28.10 11:0311.8681+0.0119
      28.10 11:0011.8562+0.0119
      28.10 10:5011.8443-0.0299
      28.10 10:4011.8742+0.0271
      28.10 10:3011.8471+0.0106
      28.10 10:2011.8365-0.0259
      28.10 10:1011.8624+0.009
      28.10 10:0011.8534-0.0189
      28.10 09:5011.8723-0.0094
      28.10 09:4011.8817-0.0419
      28.10 09:3011.9236+0.0017
      28.10 09:2011.9219+0.0163
      28.10 09:1011.9056+0.0013
      28.10 09:0311.9043-0.0084
      28.10 09:0011.9127-0.0012
      28.10 08:5011.9139-0.0123
      28.10 08:4011.9262-0.0027
      28.10 08:3011.9289+0.0133
      28.10 08:2011.9156+0.006
      28.10 08:1011.9096-0.0169
      28.10 08:0011.9265-0.0207
      28.10 07:5011.9472-0.0443
      28.10 07:4011.9915-0.0044
      28.10 07:3011.9959-0.0125
      28.10 07:2012.0084+0.0264
      28.10 07:1011.982+0.0002
      28.10 07:0311.9818-0.0103
      28.10 07:0011.9921+0.0056
      28.10 06:5011.9865+0.0011
      28.10 06:4011.9854+0.0557
      28.10 06:3011.9297-0.004
      28.10 06:2011.9337-0.0187
      28.10 06:1011.9524-0.0191
      28.10 06:0011.9715+0.0196
      28.10 05:5011.9519+0.0087
      28.10 05:4011.9432+0.0232
      28.10 05:3011.92-0.0091
      28.10 05:2011.9291+0.029
      28.10 05:1011.9001-0.0028
      28.10 05:0311.9029+0.0001
      28.10 05:0011.9028-0.0119
      28.10 04:5011.9147+0.0187
      28.10 04:4011.896-0.0018
      28.10 04:3011.8978+0.032
      28.10 04:2011.8658-0.0134
      28.10 04:1011.8792+0.005
      28.10 04:0011.8742-0.0025
      28.10 03:5011.8767-0.0085
      28.10 03:4011.8852+0.0058
      28.10 03:3011.8794+0.0053
      28.10 03:2011.8741-0.0419
      28.10 03:1011.916-0.0227
      28.10 03:0311.9387-0.0245
      28.10 03:0011.9632
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.5438
      макс: 12.0302
      за неделю:
      11.7707  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      29.10 02:2011.7707+0.0278
      29.10 01:5011.7424+0.0317
      29.10 00:5011.6698+0.038
      28.10 23:5011.5874+0.0069
      28.10 22:5011.6345-0.0402
      28.10 21:5011.6445+0.0041
      28.10 20:5011.626+0.03
      28.10 19:5011.5428+0.0012
      28.10 18:5011.5723-0.0188
      28.10 17:5011.6228-0.0583
      28.10 16:5011.7273-0.0179
      28.10 15:5011.6726+0.0092
      28.10 14:5011.7251+0.0027
      28.10 13:5011.8662-0.0055
      28.10 12:5011.9129+0.0063
      28.10 11:5011.8852+0.0119
      28.10 10:5011.8443-0.0189
      28.10 09:5011.8723-0.0012
      28.10 08:5011.9139-0.0207
      28.10 07:5011.9472+0.0056
      28.10 06:5011.9865+0.0196
      28.10 05:5011.9519-0.0119
      28.10 04:5011.9147-0.0025
      28.10 03:5011.8767-0.0388
      28.10 02:5012.002+0.015
      28.10 01:5011.9527+0.0103
      28.10 00:5011.9243-0.0064
      27.10 23:5011.8684-0.0272
      27.10 22:5011.9083-0.0168
      27.10 21:5011.8926-0.0897
      27.10 20:5011.9931-0.0249
      27.10 19:5012.0302+0.0234
      27.10 18:5011.8502-0.018
      27.10 17:5011.7796-0.0279
      27.10 16:5011.6474-0.0522
      27.10 15:5011.7161-0.0202
      27.10 14:5011.5448+0.0266
      27.10 13:5011.537+0.0346
      27.10 12:5011.5053+0.0135
      27.10 11:5011.4587+0.0157
      27.10 10:5011.4002+0.0239
      27.10 09:5011.2303+0.0147
      27.10 08:5011.1943+0.0052
      27.10 07:5011.1997-0.0082
      27.10 06:5011.2456-0.0038
      27.10 05:5011.2385-0.02
      27.10 04:5011.3104+0.0141
      27.10 03:5011.2857-0.0387
      27.10 02:5011.3024-0.0173
      27.10 01:5011.2243-0.0477
      27.10 00:5011.2763-0.0197
      26.10 23:5011.2461-0.0229
      26.10 22:5011.2543-0.036
      26.10 21:5011.2786-0.0141
      26.10 20:5011.3838+0.0171
      26.10 19:5011.2908-0.0754
      26.10 18:5011.456+0.076
      26.10 17:5011.3406+0.0046
      26.10 16:5011.2663-0.0395
      26.10 15:5011.3822+0.0288
      26.10 14:5011.2307-0.057
      26.10 13:5011.3604+0.0801
      26.10 12:5011.2671-0.0229
      26.10 11:5011.2094+0.0047
      26.10 10:5011.077+0.0184
      26.10 09:5011.1176+0.0427
      26.10 08:5011.1617+0.015
      26.10 07:5011.1268-0.0045
      26.10 06:5011.0327-0.0136
      26.10 05:5011.089+0.0205
      26.10 04:5011.161+0.0102
      26.10 03:5011.1823+0.1126
      26.10 02:5011.1147+0.0219
      26.10 01:5011.2726+0.0236
      26.10 00:5011.1388-0.0102
      25.10 23:5011.2615-0.0386
      25.10 22:5011.3086-0.007
      25.10 21:5011.3141-0.0229
      25.10 20:5011.4+0.0114
      25.10 19:5011.2429-0.028
      25.10 18:5011.2715+0.0383
      25.10 17:5011.2382-0.0253
      25.10 16:5011.266+0.0338
      25.10 15:5011.3078+0.069
      25.10 14:5011.2924-0.006
      25.10 13:5011.1696+0.0028
      25.10 12:5011.1377+0.003
      25.10 11:5011.1815-0.0024
      25.10 10:5011.1728-0.0211
      25.10 09:5011.1297+0.0269
      25.10 08:5011.1808+0.002
      25.10 07:5011.2481-0.0039
      25.10 06:5011.2116+0.0033
      25.10 05:5011.1956+0.0151
      25.10 04:5011.149-0.0122
      25.10 03:5011.0447+0.0135
      25.10 02:5011.0458-0.0063
      25.10 01:5011.0796-0.0098
      25.10 00:5010.9998-0.0178
      24.10 23:5011.1102+0.0412
      24.10 22:5010.9349+0.0822
      24.10 21:5010.9417+0.0388
      24.10 20:5010.7386+0.0593
      24.10 19:5010.7062+0.0116
      24.10 18:5010.6635+0.0368
      24.10 17:5010.5538-0.0112
      24.10 16:5010.6369+0.0222
      24.10 15:5010.6335+0.0192
      24.10 14:5010.6329+0.0051
      24.10 13:5010.6045+0.0504
      24.10 12:5010.5438-0.0009
      24.10 11:5010.6098-0.0143
      24.10 10:5010.6449+0.0064
      24.10 09:5010.6657-0.009
      24.10 08:5010.6244-0.0062
      24.10 07:5010.6331-0.0051
      24.10 06:5010.6217-0.0366
      24.10 05:5010.6597+0.0184
      24.10 04:5010.6974-0.0067
      24.10 03:5010.6998+0.0133
      24.10 02:5010.7074-0.1417
      24.10 01:5010.7435-0.0059
      24.10 00:5011.0284+0.02
      23.10 23:5011.0742-0.0359
      23.10 22:5011.1206-0.025
      23.10 21:5011.1737-0.0299
      23.10 20:5011.2119-0.0324
      23.10 19:5011.2114+0.0228
      23.10 18:5011.0427-0.019
      23.10 17:5011.0843-0.0017
      23.10 16:5011.0857+0.0025
      23.10 15:5011.0264+0.0549
      23.10 14:5010.9122-0.0005
      23.10 13:5010.8036+0.0101
      23.10 12:5010.8665-0.0066
      23.10 11:5010.9524-0.0133
      23.10 10:5010.874+0.0285
      23.10 09:5010.9368-0.0026
      23.10 08:5010.9058+0.024
      23.10 07:5010.8515-0.0119
      23.10 06:5010.9198+0.0127
      23.10 05:5010.9356-0.0602
      23.10 04:5011.0255+0.0025
      23.10 03:5010.9842-0.0125
      23.10 02:5011.0204-0.0194
      23.10 01:5010.9438+0.0315
      23.10 00:5010.9564+0.0151
      22.10 23:5010.9695+0.0095
      22.10 22:5010.9756+0.0058
      22.10 21:5011.0066-0.0194
      22.10 20:5010.8517-0.1418
      22.10 19:5011.0686+0.0151
      22.10 18:5011.088-0.0511
      22.10 17:5011.1576+0.0714
      22.10 16:5011.1712+0.0059
      22.10 15:5011.1799-0.0452
      22.10 14:5011.2519+0.0057
      22.10 13:5011.2126+0.0393
      22.10 12:5011.155-0.0135
      22.10 11:5011.0625+0.1017
      22.10 10:5011.1288+0.0029
      22.10 09:5011.1225+0.0073
      22.10 08:5011.1357+0.0192
      22.10 07:5011.235+0.0013
      22.10 06:5011.271-0.0503
      22.10 05:5011.3653-0.0049
      22.10 04:5011.3299+0.0136
      22.10 03:5011.3905-0.0019
      22.10 02:5011.3232
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 9.6124
      макс: 13.4279
      за месяц:
      11.7707  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      27.10.202611.5916+0.3582
      26.10.202611.2334+0.0131
      25.10.202611.2203+0.4847
      24.10.202610.7356-0.2393
      23.10.202610.9749-0.1608
      22.10.202611.1357-0.0522
      21.10.202611.1879+0.9264
      20.10.202610.2615+0.1699
      19.10.202610.0916+0.3024
      18.10.20269.7892-0.0797
      17.10.20269.8689-0.2912
      16.10.202610.1601+0.4261
      15.10.20269.734-0.1509
      14.10.20269.8849+0.0059
      13.10.20269.879-0.2772
      12.10.202610.1562+0.1999
      11.10.20269.9563+0.237
      10.10.20269.7193+0.0387
      09.10.20269.6806+0.0682
      08.10.20269.6124-0.3657
      07.10.20269.9781-0.1268
      06.10.202610.1049-0.4291
      05.10.202610.534-0.4361
      04.10.202610.9701+0.0653
      03.10.202610.9048-0.2225
      02.10.202611.1273-0.3188
      01.10.202611.4461-0.3319
      30.09.202611.778+0.0158
      29.09.202611.7622-1.2608
      28.09.202613.023-0.4049
      27.09.202613.4279
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 4.5632
      макс: 13.4279
      за квартал:
      11.7707  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      27.10.202611.5916+0.3582
      26.10.202611.2334+0.0131
      25.10.202611.2203+0.4847
      24.10.202610.7356-0.2393
      23.10.202610.9749-0.1608
      22.10.202611.1357-0.0522
      21.10.202611.1879+0.9264
      20.10.202610.2615+0.1699
      19.10.202610.0916+0.3024
      18.10.20269.7892-0.0797
      17.10.20269.8689-0.2912
      16.10.202610.1601+0.4261
      15.10.20269.734-0.1509
      14.10.20269.8849+0.0059
      13.10.20269.879-0.2772
      12.10.202610.1562+0.1999
      11.10.20269.9563+0.237
      10.10.20269.7193+0.0387
      09.10.20269.6806+0.0682
      08.10.20269.6124-0.3657
      07.10.20269.9781-0.1268
      06.10.202610.1049-0.4291
      05.10.202610.534-0.4361
      04.10.202610.9701+0.0653
      03.10.202610.9048-0.2225
      02.10.202611.1273-0.3188
      01.10.202611.4461-0.3319
      30.09.202611.778+0.0158
      29.09.202611.7622-1.2608
      28.09.202613.023-0.4049
      27.09.202613.4279+0.4436
      25.09.202612.9843+0.2547
      24.09.202612.7296-0.2977
      23.09.202613.0273+0.6816
      22.09.202612.3457-0.0506
      21.09.202612.3963-0.136
      20.09.202612.5323-0.3851
      19.09.202612.9174+0.0012
      18.09.202612.9162+0.3563
      17.09.202612.5599+1.5108
      16.09.202611.0491+0.8932
      15.09.202610.1559+0.1637
      14.09.20269.9922+0.2283
      13.09.20269.7639-0.2283
      12.09.20269.9922-0.0865
      11.09.202610.0787-0.5252
      10.09.202610.6039-0.2888
      09.09.202610.8927+0.8804
      08.09.202610.0123-0.2847
      07.09.202610.297+0.0869
      06.09.202610.2101+1.0998
      05.09.20269.1103+0.0111
      04.09.20269.0992+0.9626
      03.09.20268.1366+0.518
      02.09.20267.6186+0.0135
      01.09.20267.6051+0.1193
      31.08.20267.4858+0.0744
      30.08.20267.4114+0.0974
      29.08.20267.314+0.2051
      28.08.20267.1089+0.0592
      27.08.20267.0497+0.0978
      26.08.20266.9519+0.1069
      25.08.20266.845-0.6422
      23.08.20267.4872+0.2844
      22.08.20267.2028+1.1783
      21.08.20266.0245+0.6606
      20.08.20265.3639+0.1923
      19.08.20265.1716+0.0128
      18.08.20265.1588+0.2197
      17.08.20264.9391+0.2471
      16.08.20264.692+0.1288
      15.08.20264.5632-0.1418
      14.08.20264.705-0.0985
      13.08.20264.8035-0.2583
      12.08.20265.0618-0.0231
      11.08.20265.0849-0.2818
      10.08.20265.3667-0.1112
      09.08.20265.4779+0.0503
      08.08.20265.4276-0.3224
      07.08.20265.75-0.0873
      06.08.20265.8373-0.1656
      05.08.20266.0029+0.3266
      04.08.20265.6763+0.0812
      03.08.20265.5951+0.1073
      02.08.20265.4878+0.0996
      01.08.20265.3882+0.0256
      31.07.20265.3626-0.1535
      30.07.20265.5161+0.0538
      29.07.20265.4623

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.