Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash » OKB

    Курс Zcash (ZEC) к OKB (OKB)

    Обновлено: 13.09.2026 06:10:01Zcash

    =
    Калькулятор ZEC - OKB / Обратный расчет: курс OKB к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно okb, за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.8079
      макс: 10.1739
      за сутки:
        9.8589

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      13.09 06:109.8589+0.0265
      13.09 06:009.8324-0.0307
      13.09 05:509.8631-0.0014
      13.09 05:409.8645-0.0104
      13.09 05:309.8749+0.0041
      13.09 05:209.8708+0.0163
      13.09 05:109.8545+0.002
      13.09 05:039.8525-0.009
      13.09 05:009.8615-0.0281
      13.09 04:509.8896-0.0073
      13.09 04:409.8969-0.0276
      13.09 04:309.9245+0.0261
      13.09 04:209.8984-0.0099
      13.09 04:109.9083+0.0013
      13.09 04:009.907+0.0349
      13.09 03:509.8721+0.0179
      13.09 03:409.8542+0.014
      13.09 03:309.8402-0.0018
      13.09 03:209.842+0.018
      13.09 03:109.824+0.0041
      13.09 03:039.8199-0.0065
      13.09 03:009.8264+0.0048
      13.09 02:509.8216+0.0137
      13.09 02:409.8079-0.0104
      13.09 02:309.8183-0.0227
      13.09 02:209.841-0.0184
      13.09 02:109.8594+0.0026
      13.09 02:009.8568+0.0014
      13.09 01:509.8554+0.0046
      13.09 01:409.8508-0.0123
      13.09 01:309.8631-0.0013
      13.09 01:209.8644+0.0023
      13.09 01:109.8621-0.0004
      13.09 01:039.8625+0.0044
      13.09 01:009.8581-0.0142
      13.09 00:509.8723+0.0046
      13.09 00:409.8677+0.0037
      13.09 00:309.864-0.0201
      13.09 00:209.8841-0.0026
      13.09 00:109.8867+0.0122
      13.09 00:009.8745-0.0284
      12.09 23:509.9029+0.0072
      12.09 23:409.8957+0.0129
      12.09 23:309.8828+0.0163
      12.09 23:209.8665-0.0007
      12.09 23:109.8672+0.0168
      12.09 23:039.8504+0.006
      12.09 23:009.8444-0.0057
      12.09 22:509.8501-0.0121
      12.09 22:409.8622-0.0526
      12.09 22:309.9148-0.0236
      12.09 22:209.9384+0.003
      12.09 22:109.9354+0.0028
      12.09 22:009.9326-0.0356
      12.09 21:509.9682-0.0092
      12.09 21:409.9774-0.0181
      12.09 21:309.9955-0.0037
      12.09 21:209.9992-0.027
      12.09 21:1010.0262-0.0078
      12.09 21:0310.034-0.0005
      12.09 21:0010.0345-0.0001
      12.09 20:5010.0346-0.009
      12.09 20:4010.0436-0.0078
      12.09 20:3010.0514+0.0035
      12.09 20:2010.0479-0.0114
      12.09 20:1010.0593-0.0174
      12.09 20:0010.0767+0.0089
      12.09 19:5010.0678+0.0112
      12.09 19:4010.0566-0.0247
      12.09 19:3010.0813+0.0417
      12.09 19:2010.0396+0.0442
      12.09 19:109.9954-0.0014
      12.09 19:039.9968-0.0022
      12.09 19:009.999+0.0007
      12.09 18:509.9983+0.0083
      12.09 18:409.99-0.0124
      12.09 18:3010.0024-0.0146
      12.09 18:2010.017-0.0179
      12.09 18:1010.0349-0.0044
      12.09 18:0010.0393-0.0155
      12.09 17:5010.0548+0.0169
      12.09 17:4010.0379-0.0591
      12.09 17:3010.097+0.0261
      12.09 17:2010.0709+0.0003
      12.09 17:1010.0706-0.0079
      12.09 17:0310.0785-0.0109
      12.09 17:0010.0894-0.0233
      12.09 16:5010.1127-0.0113
      12.09 16:4010.124+0.002
      12.09 16:3010.122+0.0007
      12.09 16:2010.1213-0.0377
      12.09 16:1010.159-0.0082
      12.09 16:0010.1672-0.0067
      12.09 15:5010.1739+0.032
      12.09 15:4010.1419+0.0789
      12.09 15:3010.063+0.0046
      12.09 15:2010.0584-0.0108
      12.09 15:1010.0692-0.0077
      12.09 15:0310.0769+0.0084
      12.09 15:0010.0685+0.0074
      12.09 14:5010.0611-0.0121
      12.09 14:4010.0732-0.0378
      12.09 14:3010.111-0.002
      12.09 14:2010.113+0.0092
      12.09 14:1010.1038+0.002
      12.09 14:0010.1018-0.0045
      12.09 13:5010.1063+0.0044
      12.09 13:4010.1019-0.0246
      12.09 13:3010.1265+0.0157
      12.09 13:2010.1108+0.0004
      12.09 13:1010.1104+0.0074
      12.09 13:0310.103+0.0161
      12.09 13:0010.0869+0.0304
      12.09 12:5010.0565-0.0128
      12.09 12:4010.0693-0.0301
      12.09 12:3010.0994+0.0268
      12.09 12:2010.0726-0.0153
      12.09 12:1010.0879-0.0347
      12.09 12:0010.1226+0.0566
      12.09 11:5010.066+0.0467
      12.09 11:4010.0193-0.0134
      12.09 11:3010.0327+0.0115
      12.09 11:2010.0212-0.0181
      12.09 11:1010.0393-0.0103
      12.09 11:0310.0496-0.0036
      12.09 11:0010.0532+0.0229
      12.09 10:5010.0303+0.0386
      12.09 10:409.9917+0.0139
      12.09 10:309.9778+0.0061
      12.09 10:209.9717+0.087
      12.09 10:109.8847+0.0085
      12.09 10:009.8762-0.0015
      12.09 09:509.8777+0.012
      12.09 09:409.8657-0.0092
      12.09 09:329.8749+0.0213
      12.09 09:209.8536+0.0184
      12.09 09:159.8352+0.0048
      12.09 09:139.8304+0.0003
      12.09 09:119.8301-0.0029
      12.09 09:109.833-
      12.09 09:099.833-0.004
      12.09 09:079.837-0.0157
      12.09 09:059.8527-0.0105
      12.09 09:039.8632-0.0172
      12.09 09:009.8804-0.002
      12.09 08:509.8824-0.0206
      12.09 08:409.903-0.0165
      12.09 08:309.9195+0.0055
      12.09 08:209.914-0.056
      12.09 08:109.97+0.0037
      12.09 08:009.9663+0.0573
      12.09 07:509.909-0.0549
      12.09 07:409.9639+0.0474
      12.09 07:309.9165+0.0006
      12.09 07:209.9159+0.0436
      12.09 07:109.8723-0.0116
      12.09 07:039.8839-0.0058
      12.09 07:009.8897
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.2439
      макс: 11.3158
      за неделю:
        9.8589

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      13.09 06:109.8589-0.0307
      13.09 05:509.8631-0.0281
      13.09 04:509.8896+0.0349
      13.09 03:509.8721+0.0048
      13.09 02:509.8216+0.0014
      13.09 01:509.8554-0.0142
      13.09 00:509.8723-0.0284
      12.09 23:509.9029-0.0057
      12.09 22:509.8501-0.0356
      12.09 21:509.9682-0.0001
      12.09 20:5010.0346+0.0089
      12.09 19:5010.0678+0.0007
      12.09 18:509.9983-0.0155
      12.09 17:5010.0548-0.0233
      12.09 16:5010.1127-0.0067
      12.09 15:5010.1739+0.0074
      12.09 14:5010.0611-0.0045
      12.09 13:5010.1063+0.0304
      12.09 12:5010.0565+0.0566
      12.09 11:5010.066+0.0229
      12.09 10:5010.0303-0.0015
      12.09 09:509.8777-0.002
      12.09 08:509.8824+0.0573
      12.09 07:509.909+0.0252
      12.09 06:509.8645+0.0236
      12.09 05:509.8761+0.0431
      12.09 04:5010.0104-0.032
      12.09 03:5010.26+0.0043
      12.09 02:5010.2636-0.039
      12.09 01:5010.3009-0.0823
      12.09 00:5010.3765+0.0156
      11.09 23:5010.3737+0.0399
      11.09 22:5010.3193-0.0246
      11.09 21:5010.3562+0.0136
      11.09 20:5010.3671+0.0431
      11.09 19:5010.3531-0.1926
      11.09 18:5010.516+0.0535
      11.09 17:5010.3556+0.1658
      11.09 16:5010.2962+0.0091
      11.09 15:5010.196+0.0595
      11.09 14:509.7795+0.0034
      11.09 13:509.6623-0.0294
      11.09 12:509.7571-0.036
      11.09 11:5010.0548-0.0266
      11.09 10:5010.0675-0.027
      11.09 09:509.9449-0.0186
      11.09 08:509.9537+0.0374
      11.09 07:509.9147+0.015
      11.09 06:509.8288-0.0083
      11.09 05:509.8109-0.0109
      11.09 04:509.916-0.042
      11.09 03:509.9528-0.0227
      11.09 02:509.8623-0.1353
      11.09 01:5010.1093-0.0094
      11.09 00:5010.2011-0.0058
      10.09 23:5010.1684-0.0088
      10.09 22:5010.129+0.109
      10.09 21:5010.1226-0.0219
      10.09 20:5010.3512+0.0144
      10.09 19:5010.1931+0.0278
      10.09 18:5010.4806-0.0047
      10.09 17:5010.5617-0.0036
      10.09 16:5010.5324-0.1136
      10.09 15:5010.9029-0.0399
      10.09 14:5010.9786-0.0338
      10.09 13:5010.9531+0.0303
      10.09 12:5010.8607+0.0253
      10.09 11:5010.8446+0.0153
      10.09 10:5010.7968+0.0179
      10.09 09:5010.8741-0.0369
      10.09 08:5010.9521-0.0152
      10.09 07:5010.9985-0.0096
      10.09 06:5010.9763+0.0645
      10.09 05:5010.9221-0.0386
      10.09 04:5010.7891-0.0671
      10.09 03:5010.8651+0.0138
      10.09 02:5011.0207-0.0307
      10.09 01:5011.0812+0.0059
      10.09 00:5011.0487+0.0113
      09.09 23:5011.0357-0.0336
      09.09 22:5011.1253-0.0013
      09.09 21:5011.2466-0.0406
      09.09 20:5011.2521-0.0686
      09.09 19:5011.3158+0.0168
      09.09 18:5011.1863-0.0322
      09.09 17:5011.2586+0.002
      09.09 16:5011.1675+0.0439
      09.09 15:5011.028+0.0273
      09.09 14:5011.05+0.0314
      09.09 13:5010.8409+0.0263
      09.09 12:5010.806-0.0054
      09.09 11:5010.817-0.0254
      09.09 10:5010.8265-0.0584
      09.09 09:5010.7294+0.0488
      09.09 08:5010.5688+0.1191
      09.09 07:5010.7196-0.0165
      09.09 06:5010.4214-0.0286
      09.09 05:5010.3193-0.0037
      09.09 04:5010.3933+0.0143
      09.09 03:5010.4356+0.0029
      09.09 02:5010.3487-0.02
      09.09 01:5010.3635-0.0057
      09.09 00:5010.2966-0.0036
      08.09 23:5010.1614-0.029
      08.09 22:5010.1194-0.035
      08.09 21:5010.245-0.0119
      08.09 20:5010.3254-0.0736
      08.09 19:5010.4892-0.0228
      08.09 18:5010.3235-0.0059
      08.09 17:5010.2872+0.0158
      08.09 16:5010.0753+0.0187
      08.09 15:5010.0531-0.0173
      08.09 14:5010.0649+0.0068
      08.09 13:509.9191+0.0592
      08.09 12:509.8232-0.0155
      08.09 11:509.8049+0.0653
      08.09 10:509.6777-0.0092
      08.09 09:509.8194-0.0043
      08.09 08:509.7884-0.0221
      08.09 07:509.7182+0.0894
      08.09 06:509.6841+0.0079
      08.09 05:509.6729+0.017
      08.09 04:509.7731-0.0063
      08.09 03:509.7115-0.0187
      08.09 02:509.8707+0.0353
      08.09 01:509.7102-0.0137
      08.09 00:5010.0018+0.0082
      07.09 23:5010.0289-0.0006
      07.09 22:5010.1293+0.0171
      07.09 21:5010.0626-0.0044
      07.09 20:5010.1622+0.0156
      07.09 19:5010.0699-0.052
      07.09 18:5010.1195-0.0243
      07.09 17:5010.1051+0.0234
      07.09 16:5010.208+0.0077
      07.09 15:5010.3157-0.0272
      07.09 14:5010.3566-0.0264
      07.09 13:5010.5142-0.0097
      07.09 12:5010.4938+0.0146
      07.09 11:5010.4036+0.0303
      07.09 10:5010.4798-0.0352
      07.09 09:5010.7023-0.1014
      07.09 08:5010.665+0.0005
      07.09 07:5010.5757+0.0221
      07.09 06:5010.5177-0.025
      07.09 05:5010.4448-0.0014
      07.09 04:5010.3989-0.0307
      07.09 03:5010.5142+0.0092
      07.09 02:5010.7567+0.0397
      07.09 01:5010.8032+0.0688
      07.09 00:5010.9038-0.015
      06.09 23:5010.7712-0.0272
      06.09 22:5010.7626-0.0353
      06.09 21:5010.8134-0.0983
      06.09 20:5010.7718+0.0036
      06.09 19:5010.4417+0.0224
      06.09 18:5010.3159+0.042
      06.09 17:5010.2566-0.0264
      06.09 16:5010.4406+0.0073
      06.09 15:5010.2841+0.0555
      06.09 14:5010.3367+0.0085
      06.09 13:5010.4017+0.0505
      06.09 12:5010.3583+0.0219
      06.09 11:5010.2957+0.0339
      06.09 10:5010.175+0.0659
      06.09 09:5010.2617-0.1087
      06.09 08:5010.2159+0.1337
      06.09 07:509.7543+0.0228
      06.09 06:509.2439
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 4.5632
      макс: 11.3158
      за месяц:
      9.8589  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      12.09.20269.9922-0.0865
      11.09.202610.0787-0.5252
      10.09.202610.6039-0.2888
      09.09.202610.8927+0.8804
      08.09.202610.0123-0.2847
      07.09.202610.297+0.0869
      06.09.202610.2101+1.0998
      05.09.20269.1103+0.0111
      04.09.20269.0992+0.9626
      03.09.20268.1366+0.518
      02.09.20267.6186+0.0135
      01.09.20267.6051+0.1193
      31.08.20267.4858+0.0744
      30.08.20267.4114+0.0974
      29.08.20267.314+0.2051
      28.08.20267.1089+0.0592
      27.08.20267.0497+0.0978
      26.08.20266.9519+0.1069
      25.08.20266.845-0.6422
      23.08.20267.4872+0.2844
      22.08.20267.2028+1.1783
      21.08.20266.0245+0.6606
      20.08.20265.3639+0.1923
      19.08.20265.1716+0.0128
      18.08.20265.1588+0.2197
      17.08.20264.9391+0.2471
      16.08.20264.692+0.1288
      15.08.20264.5632-0.1418
      14.08.20264.705-0.0985
      13.08.20264.8035
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 4.5632
      макс: 11.3158
      за квартал:
      9.8589  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      12.09.20269.9922-0.0865
      11.09.202610.0787-0.5252
      10.09.202610.6039-0.2888
      09.09.202610.8927+0.8804
      08.09.202610.0123-0.2847
      07.09.202610.297+0.0869
      06.09.202610.2101+1.0998
      05.09.20269.1103+0.0111
      04.09.20269.0992+0.9626
      03.09.20268.1366+0.518
      02.09.20267.6186+0.0135
      01.09.20267.6051+0.1193
      31.08.20267.4858+0.0744
      30.08.20267.4114+0.0974
      29.08.20267.314+0.2051
      28.08.20267.1089+0.0592
      27.08.20267.0497+0.0978
      26.08.20266.9519+0.1069
      25.08.20266.845-0.6422
      23.08.20267.4872+0.2844
      22.08.20267.2028+1.1783
      21.08.20266.0245+0.6606
      20.08.20265.3639+0.1923
      19.08.20265.1716+0.0128
      18.08.20265.1588+0.2197
      17.08.20264.9391+0.2471
      16.08.20264.692+0.1288
      15.08.20264.5632-0.1418
      14.08.20264.705-0.0985
      13.08.20264.8035-0.2583
      12.08.20265.0618-0.0231
      11.08.20265.0849-0.2818
      10.08.20265.3667-0.1112
      09.08.20265.4779+0.0503
      08.08.20265.4276-0.3224
      07.08.20265.75-0.0873
      06.08.20265.8373-0.1656
      05.08.20266.0029+0.3266
      04.08.20265.6763+0.0812
      03.08.20265.5951+0.1073
      02.08.20265.4878+0.0996
      01.08.20265.3882+0.0256
      31.07.20265.3626-0.1535
      30.07.20265.5161+0.0538
      29.07.20265.4623+0.0011
      28.07.20265.4612-0.2998
      27.07.20265.761-0.0912
      26.07.20265.8522+0.016
      25.07.20265.8362-0.2542
      24.07.20266.0904-0.1174
      23.07.20266.2078-0.0924
      22.07.20266.3002-0.2898
      21.07.20266.59-0.0882
      20.07.20266.6782-0.2101
      19.07.20266.8883+0.1225
      18.07.20266.7658+0.0887
      17.07.20266.6771-0.1391
      16.07.20266.8162-0.1272
      15.07.20266.9434+0.4552
      14.07.20266.4882+0.1114
      13.07.20266.3768-0.1783
      12.07.20266.5551+0.2749
      11.07.20266.2802+0.0866
      10.07.20266.1936+0.246
      09.07.20265.9476-0.0311
      08.07.20265.9787+0.0839
      07.07.20265.8948+0.2324
      06.07.20265.6624-0.0756
      05.07.20265.738+0.0285
      04.07.20265.7095+0.1126
      03.07.20265.5969+0.2188
      02.07.20265.3781+0.3082
      01.07.20265.0699+0.0438
      30.06.20265.0261+0.0734
      29.06.20264.9527-0.0092
      28.06.20264.9619-0.2547
      27.06.20265.2166-0.27
      26.06.20265.4866+0.0692
      25.06.20265.4174+0.0315
      24.06.20265.3859-0.0902
      23.06.20265.4761-0.2426
      22.06.20265.7187-0.2696
      21.06.20265.9883-0.2211
      20.06.20266.2094+0.1151
      19.06.20266.0943-0.2651
      18.06.20266.3594-0.2706
      17.06.20266.63-0.1206
      16.06.20266.7506+0.0324
      15.06.20266.7182+0.9363
      14.06.20265.7819

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.