Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Ontology Gas
- Биткоин 63592.89
- Эфириум 3126.21
- Tether 0.99929
- Binance Coin 607.51
- Solana 144.71
- USD Coin 0.9999
- Lido Staked ETH 3123.34
- Рипл 0.51941
- Dogecoin 0.14989
- Tokamak Network 5.2541
- Cardano 0.46827
- SHIBA INU 2.498E-5
- Avalanche 35.1907
- TRON 0.11594
- Wrapped TRON 0.1155
- Wrapped Bitcoin 63455.52
- Polkadot 6.7931
- Bitcoin Cash 474.42
- ChainLink 14.5295
- NEAR Protocol 6.8173
Курс Ontology Gas к чешской кроне
Обновлено: 25.04.2024 17:10:01
Стоимость Ontology Gas (ONG) на текущий момент составляет 16.04 CZK, а общий объем торгов за 24 часа – 3 815 491 886 CZK.
Рыночная капитализация составляет 6 042 612 734 CZK. За последние 24 часа курс Ontology Gas относительно чешской кроны вырос на +2.82%. Изменение за неделю составило +16.61%.
| = | ||
| Калькулятор ONG - CZK / Обратный расчет: курс чешской кроны к Ontology Gas | ||
| 67% | 33% |
Графики
Динамика изменения курса ontology gas относительно чешской кроны, за 1 ONG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 15.1982макс: 16.8465за сутки:
16.04 Таблица изменений курса ontology gas : показать
Дата Курс +/- 25.04 17:10 16.04 -0.0234 25.04 17:00 16.0634 +0.6049 25.04 16:50 15.4585 -0.6222 25.04 16:40 16.0807 -0.1246 25.04 16:30 16.2053 -0.068 25.04 16:20 16.2733 +0.6423 25.04 16:10 15.631 -0.0024 25.04 16:03 15.6334 +0.0316 25.04 16:00 15.6018 -0.6486 25.04 15:50 16.2504 +0.488 25.04 15:40 15.7624 +0.0649 25.04 15:30 15.6975 -0.444 25.04 15:20 16.1415 -0.1284 25.04 15:10 16.2699 -0.0781 25.04 15:00 16.348 +0.7602 25.04 14:50 15.5878 +0.0162 25.04 14:40 15.5716 -0.5993 25.04 14:30 16.1709 +0.0178 25.04 14:20 16.1531 +0.5735 25.04 14:10 15.5796 -0.0209 25.04 14:03 15.6005 +0.0519 25.04 14:00 15.5486 -0.5136 25.04 13:50 16.0622 +0.6336 25.04 13:40 15.4286 -0.6916 25.04 13:30 16.1202 -0.1599 25.04 13:20 16.2801 +0.6185 25.04 13:10 15.6616 +0.0332 25.04 13:00 15.6284 +0.0143 25.04 12:50 15.6141 +0.0054 25.04 12:40 15.6087 -0.0922 25.04 12:30 15.7009 -0.5599 25.04 12:20 16.2608 +0.5971 25.04 12:10 15.6637 -0.5048 25.04 12:03 16.1685 -0.0344 25.04 12:00 16.2029 -0.1068 25.04 11:50 16.3097 +0.6271 25.04 11:40 15.6826 -0.5958 25.04 11:30 16.2784 -0.0936 25.04 11:20 16.372 +0.719 25.04 11:10 15.653 -0.6569 25.04 11:00 16.3099 +0.0803 25.04 10:50 16.2296 -0.0913 25.04 10:40 16.3209 -0.0112 25.04 10:30 16.3321 +0.178 25.04 10:20 16.1541 +0.0222 25.04 10:10 16.1319 +0.5958 25.04 10:03 15.5361 -0.071 25.04 10:00 15.6071 +0.0738 25.04 09:50 15.5333 -0.7612 25.04 09:40 16.2945 +0.5224 25.04 09:30 15.7721 -0.6412 25.04 09:20 16.4133 -0.4332 25.04 09:10 16.8465 +0.3714 25.04 09:00 16.4751 +0.0999 25.04 08:50 16.3752 -0.0566 25.04 08:40 16.4318 +0.0865 25.04 08:30 16.3453 -0.0072 25.04 08:20 16.3525 +0.2864 25.04 08:10 16.0661 +0.2142 25.04 08:03 15.8519 +0.0182 25.04 08:00 15.8337 +0.124 25.04 07:50 15.7097 +0.062 25.04 07:40 15.6477 +0.0152 25.04 07:30 15.6325 -0.6608 25.04 07:20 16.2933 +0.7446 25.04 07:10 15.5487 +0.1406 25.04 07:00 15.4081 +0.0925 25.04 06:50 15.3156 -0.0054 25.04 06:40 15.321 -0.0333 25.04 06:30 15.3543 +0.0737 25.04 06:20 15.2806 -0.0159 25.04 06:10 15.2965 +0.0058 25.04 06:03 15.2907 -0.0018 25.04 06:00 15.2925 -0.0023 25.04 05:50 15.2948 -0.0071 25.04 05:40 15.3019 -0.0066 25.04 05:30 15.3085 -0.0385 25.04 05:20 15.347 -0.5104 25.04 05:10 15.8574 +0.6592 25.04 05:00 15.1982 -0.1928 25.04 04:50 15.391 -0.111 25.04 04:40 15.502 -0.1158 25.04 04:30 15.6178 -0.0004 25.04 04:20 15.6182 -0.7428 25.04 04:10 16.361 +0.7099 25.04 04:03 15.6511 +0.0049 25.04 04:00 15.6462 -0.0882 25.04 03:50 15.7344 +0.0819 25.04 03:40 15.6525 -0.2609 25.04 03:30 15.9134 +0.0979 25.04 03:20 15.8155 -0.0581 25.04 03:10 15.8736 -0.0679 25.04 03:00 15.9415 -0.0548 25.04 02:50 15.9963 +0.0651 25.04 02:40 15.9312 +0.0246 25.04 02:30 15.9066 -0.4555 25.04 02:20 16.3621 +0.7543 25.04 02:10 15.6078 -0.2212 25.04 02:03 15.829 +0.0011 25.04 02:00 15.8279 -0.0202 25.04 01:50 15.8481 -0.0672 25.04 01:40 15.9153 +0.1161 25.04 01:30 15.7992 -0.0141 25.04 01:20 15.8133 -0.0446 25.04 01:10 15.8579 -0.6577 25.04 01:00 16.5156 +0.7375 25.04 00:50 15.7781 -0.1838 25.04 00:40 15.9619 +0.0265 25.04 00:30 15.9354 +0.3473 25.04 00:20 15.5881 -0.734 25.04 00:10 16.3221 +0.716 25.04 00:03 15.6061 +0.0036 25.04 00:00 15.6025 +0.053 24.04 23:50 15.5495 -0.0078 24.04 23:40 15.5573 +0.0066 24.04 23:30 15.5507 -0.0528 24.04 23:20 15.6035 -0.1411 24.04 23:10 15.7446 +0.0062 24.04 23:00 15.7384 -0.0052 24.04 22:50 15.7436 -0.6261 24.04 22:40 16.3697 +0.7797 24.04 22:30 15.59 +0.0226 24.04 22:20 15.5674 +0.1629 24.04 22:10 15.4045 -0.0244 24.04 22:03 15.4289 +0.0478 24.04 22:00 15.3811 -0.0299 24.04 21:50 15.411 +0.0234 24.04 21:40 15.3876 +0.0185 24.04 21:30 15.3691 -0.052 24.04 21:20 15.4211 +0.0404 24.04 21:10 15.3807 -0.0473 24.04 21:00 15.428 -0.103 24.04 20:50 15.531 +0.0321 24.04 20:40 15.4989 +0.058 24.04 20:30 15.4409 +0.0443 24.04 20:20 15.3966 +0.0378 24.04 20:10 15.3588 -0.0263 24.04 20:03 15.3851 +0.0116 24.04 20:00 15.3735 -0.0129 24.04 19:50 15.3864 -0.7201 24.04 19:40 16.1065 +0.5574 24.04 19:30 15.5491 +0.1238 24.04 19:20 15.4253 -0.7305 24.04 19:10 16.1558 +0.5258 24.04 19:00 15.63 -0.0161 24.04 18:50 15.6461 -0.0673 24.04 18:40 15.7134 +0.0978 24.04 18:30 15.6156 +0.0167 24.04 18:20 15.5989 +0.075 24.04 18:10 15.5239 -0.0501 24.04 18:03 15.574 -0.0261 24.04 18:00 15.6001 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 13.7556макс: 18.9775за неделю:
16.04 Таблица изменений курса ontology gas : показать
Дата Курс +/- 25.04 17:10 16.04 +0.6049 25.04 16:50 15.4585 -0.6486 25.04 15:50 16.2504 +0.7602 25.04 14:50 15.5878 -0.5136 25.04 13:50 16.0622 +0.0143 25.04 12:50 15.6141 -0.1068 25.04 11:50 16.3097 +0.0803 25.04 10:50 16.2296 +0.0738 25.04 09:50 15.5333 +0.0999 25.04 08:50 16.3752 +0.124 25.04 07:50 15.7097 +0.0925 25.04 06:50 15.3156 -0.0023 25.04 05:50 15.2948 -0.1928 25.04 04:50 15.391 -0.0882 25.04 03:50 15.7344 -0.0548 25.04 02:50 15.9963 -0.0202 25.04 01:50 15.8481 +0.7375 25.04 00:50 15.7781 +0.053 24.04 23:50 15.5495 -0.0052 24.04 22:50 15.7436 -0.0299 24.04 21:50 15.411 -0.103 24.04 20:50 15.531 -0.0129 24.04 19:50 15.3864 -0.0161 24.04 18:50 15.6461 +0.0757 24.04 17:50 15.5244 -0.1731 24.04 16:50 15.8434 -0.2093 24.04 15:50 16.1214 -0.0973 24.04 14:50 15.7829 -0.0411 24.04 13:50 15.855 +0.1207 24.04 12:50 15.5516 -0.5848 24.04 11:50 15.9983 +0.0309 24.04 10:50 15.5383 +0.3206 24.04 09:50 16.0456 -0.1286 24.04 08:50 15.403 -0.6391 24.04 07:50 16.5753 -0.0761 24.04 06:50 16.0205 -0.0386 24.04 05:50 16.0097 -0.6649 24.04 04:50 16.5861 +0.0866 24.04 03:50 15.666 -0.1238 24.04 02:50 16.1607 -0.3139 24.04 01:50 16.2626 -0.0558 24.04 00:50 16.1273 -0.0567 23.04 23:50 16.4931 -0.025 23.04 22:50 16.5572 -0.0015 23.04 21:50 16.5015 -0.0714 23.04 20:50 16.7078 -0.1214 23.04 19:50 17.0004 -0.1892 23.04 18:50 16.7797 -0.0935 23.04 17:50 17.1766 -0.0022 23.04 16:50 16.9378 +0.406 23.04 15:50 16.8526 -0.1751 23.04 14:50 18.747 +0.4959 23.04 13:50 18.9775 +0.1104 23.04 12:50 17.3586 +0.062 23.04 11:50 16.8932 +0.0095 23.04 10:50 16.8187 -0.0151 23.04 09:50 16.947 +0.6183 23.04 08:50 17.0243 -0.0891 23.04 07:50 16.929 -0.1075 23.04 06:50 17.1612 -0.1206 23.04 05:50 17.3775 +0.0377 23.04 04:50 17.408 +0.1009 23.04 03:50 17.5781 +0.0046 23.04 02:50 17.6067 +0.0367 23.04 01:50 17.6186 +0.0153 23.04 00:50 17.4664 -0.0322 22.04 23:50 17.4702 +0.0616 22.04 22:50 17.5501 -0.0743 22.04 21:50 17.6139 -0.0273 22.04 20:50 17.4009 -0.1495 22.04 19:50 17.4964 +0.0909 22.04 18:50 17.4632 -0.0582 22.04 17:50 17.5851 +0.0455 22.04 16:50 17.4396 +0.0505 22.04 15:50 17.6929 -0.0239 22.04 14:50 17.6102 -0.1074 22.04 13:50 17.6544 +0.0017 22.04 12:50 17.8236 +0.0816 22.04 11:50 17.6746 +0.1014 22.04 10:50 17.6704 -0.0123 22.04 09:50 17.8378 -0.0317 22.04 08:50 17.927 -0.1669 22.04 07:50 17.8873 +0.0421 22.04 06:50 17.7922 -0.2142 22.04 05:50 17.9939 +0.0439 22.04 04:50 17.5401 -0.004 22.04 03:50 17.5538 -0.0421 22.04 02:50 17.3663 +0.0005 22.04 01:50 17.6524 -0.1252 22.04 00:50 17.7919 +0.0567 21.04 23:50 17.7691 -0.1025 21.04 22:50 17.9651 +0.019 21.04 21:50 17.8333 +0.1884 21.04 20:50 17.4441 -0.1423 21.04 19:50 17.3421 -0.1332 21.04 18:50 17.9837 -0.0971 21.04 17:50 18.1301 -0.3629 21.04 16:50 18.0026 +0.8087 21.04 15:50 16.7898 +0.1854 21.04 14:50 16.4618 +0.1295 21.04 13:50 15.5724 +0.3335 21.04 12:50 15.017 +0.2142 21.04 11:50 14.7864 -0.0589 21.04 10:50 14.834 +0.0772 21.04 09:50 14.7868 -0.0016 21.04 08:50 14.78 +0.0497 21.04 07:50 14.7311 -0.0115 21.04 06:50 14.7429 -0.063 21.04 05:50 14.9055 +0.0095 21.04 04:50 14.7885 +0.0391 21.04 03:50 14.6305 +0.0384 21.04 02:50 15.9779 -0.042 21.04 01:50 15.0288 -0.0389 21.04 00:50 15.0464 +0.0825 20.04 23:50 14.9352 -0.0338 20.04 22:50 14.9184 +0.7862 20.04 21:50 14.7918 +0.0621 20.04 20:50 14.8239 -0.0998 20.04 19:50 14.8945 -0.0209 20.04 18:50 15.0342 -0.7826 20.04 17:50 15.8089 +0.0106 20.04 16:50 15.0596 -0.0685 20.04 15:50 14.829 -0.0869 20.04 14:50 14.9684 -0.0017 20.04 13:50 14.942 +0.0676 20.04 12:50 15.0234 -0.0655 20.04 11:50 15.2976 +0.0132 20.04 10:50 15.3681 -0.0788 20.04 09:50 15.4764 -0.0488 20.04 08:50 15.5527 +0.0036 20.04 07:50 15.6058 -0.1471 20.04 06:50 15.7515 -0.0349 20.04 05:50 15.6792 +1.1857 20.04 04:50 15.279 -0.2932 20.04 03:50 15.6264 +0.0161 20.04 02:50 15.5867 -0.1088 20.04 01:50 15.8261 +0.0622 20.04 00:50 15.1563 +0.0337 19.04 23:50 15.1983 +0.0368 19.04 22:50 15.2604 +0.0622 19.04 21:50 15.4996 +0.1673 19.04 20:50 15.5835 +0.0327 19.04 19:50 15.2009 -0.0954 19.04 18:50 15.147 -0.1513 19.04 17:50 15.1544 +0.1208 19.04 16:50 14.7748 -0.1621 19.04 15:50 15.5467 +0.0092 19.04 14:50 15.709 +0.0416 19.04 13:50 15.6763 +0.0748 19.04 12:50 15.4364 -0.1182 19.04 11:50 15.599 -0.0084 19.04 10:50 16.0507 +0.6388 19.04 09:50 15.8382 -0.0787 19.04 08:50 15.0256 +0.1215 19.04 07:50 14.9481 +0.0039 19.04 06:50 14.6698 +0.3607 19.04 05:50 14.0679 +0.0915 19.04 04:50 14.3935 +0.0734 19.04 03:50 15.2872 +0.114 19.04 02:50 15.2873 -0.1064 19.04 01:50 15.7144 +0.1338 19.04 00:50 15.3056 +0.1635 18.04 23:50 14.8184 -0.1102 18.04 22:50 15.0321 +0.1384 18.04 21:50 13.7762 -0.0898 18.04 20:50 13.7814 -0.1152 18.04 19:50 14.3757 -0.0636 18.04 18:50 14.4643 +0.2221 18.04 17:50 13.7556 -
* на графике представлен средесуточный курс ontology gas в течение последних 30 дней.
мин: 8.7553макс: 18.9775за месяц:
Таблица изменений курса ontology gas : показать16.04 Дата Курс +/- 24.04.2024 15.7798 -1.1956 23.04.2024 16.9754 -0.685 22.04.2024 17.6604 +1.202 21.04.2024 16.4584 +1.2864 20.04.2024 15.172 -0.0976 19.04.2024 15.2696 +2.5711 18.04.2024 12.6985 +0.0187 17.04.2024 12.6798 +0.195 16.04.2024 12.4848 +0.4656 15.04.2024 12.0192 +3.1106 14.04.2024 8.9086 -1.6818 13.04.2024 10.5904 -2.5916 12.04.2024 13.182 +1.5184 11.04.2024 11.6636 +2.3149 10.04.2024 9.3487 -0.1762 09.04.2024 9.5249 -0.1305 08.04.2024 9.6554 +0.5162 07.04.2024 9.1392 +0.1611 06.04.2024 8.9781 -0.1876 05.04.2024 9.1657 -0.3395 04.04.2024 9.5052 +0.5744 03.04.2024 8.9308 +0.1755 02.04.2024 8.7553 -0.7704 01.04.2024 9.5257 -0.4661 31.03.2024 9.9918 +0.0325 30.03.2024 9.9593 -0.1772 29.03.2024 10.1365 -0.0225 28.03.2024 10.159 +0.0892 27.03.2024 10.0698 +0.0329 26.03.2024 10.0369 +0.6915 25.03.2024 9.3454 -
* на графике представлен средесуточный курс ontology gas в течение последних 3 месяцев.
мин: 6.9246макс: 18.9775за квартал:
Таблица изменений курса ontology gas : показать16.04 Дата Курс +/- 24.04.2024 15.7798 -1.1956 23.04.2024 16.9754 -0.685 22.04.2024 17.6604 +1.202 21.04.2024 16.4584 +1.2864 20.04.2024 15.172 -0.0976 19.04.2024 15.2696 +2.5711 18.04.2024 12.6985 +0.0187 17.04.2024 12.6798 +0.195 16.04.2024 12.4848 +0.4656 15.04.2024 12.0192 +3.1106 14.04.2024 8.9086 -1.6818 13.04.2024 10.5904 -2.5916 12.04.2024 13.182 +1.5184 11.04.2024 11.6636 +2.3149 10.04.2024 9.3487 -0.1762 09.04.2024 9.5249 -0.1305 08.04.2024 9.6554 +0.5162 07.04.2024 9.1392 +0.1611 06.04.2024 8.9781 -0.1876 05.04.2024 9.1657 -0.3395 04.04.2024 9.5052 +0.5744 03.04.2024 8.9308 +0.1755 02.04.2024 8.7553 -0.7704 01.04.2024 9.5257 -0.4661 31.03.2024 9.9918 +0.0325 30.03.2024 9.9593 -0.1772 29.03.2024 10.1365 -0.0225 28.03.2024 10.159 +0.0892 27.03.2024 10.0698 +0.0329 26.03.2024 10.0369 +0.6915 25.03.2024 9.3454 -0.2931 24.03.2024 9.6385 +0.8674 23.03.2024 8.7711 +0.2554 22.03.2024 8.5157 -0.0853 21.03.2024 8.601 +0.7184 20.03.2024 7.8826 -0.0005 19.03.2024 7.8831 -0.8069 18.03.2024 8.69 -0.0661 17.03.2024 8.7561 -0.5061 16.03.2024 9.2622 -0.3592 15.03.2024 9.6214 -0.9812 14.03.2024 10.6026 -0.0455 13.03.2024 10.6481 +0.2919 12.03.2024 10.3562 +0.205 11.03.2024 10.1512 +0.3056 10.03.2024 9.8456 -0.0598 09.03.2024 9.9054 +0.0307 08.03.2024 9.8747 -0.057 07.03.2024 9.9317 +0.5181 06.03.2024 9.4136 -0.3087 05.03.2024 9.7223 -0.1218 04.03.2024 9.8441 +0.3893 03.03.2024 9.4548 -0.0596 02.03.2024 9.5144 +0.4135 01.03.2024 9.1009 +0.3117 29.02.2024 8.7892 +0.3759 28.02.2024 8.4133 +0.1638 27.02.2024 8.2495 +0.2072 26.02.2024 8.0423 -0.0025 25.02.2024 8.0448 +0.0334 24.02.2024 8.0114 +0.0282 23.02.2024 7.9832 -0.1787 22.02.2024 8.1619 +0.1013 21.02.2024 8.0606 -0.0025 20.02.2024 8.0631 -0.1006 19.02.2024 8.1637 +0.1224 18.02.2024 8.0413 +0.1741 17.02.2024 7.8672 -0.152 16.02.2024 8.0192 +0.2049 15.02.2024 7.8143 +0.1917 14.02.2024 7.6226 +0.0492 13.02.2024 7.5734 +0.1022 12.02.2024 7.4712 -0.0833 11.02.2024 7.5545 +0.0625 10.02.2024 7.492 +0.0649 09.02.2024 7.4271 +0.1258 08.02.2024 7.3013 +0.1326 07.02.2024 7.1687 +0.1151 06.02.2024 7.0536 +0.0669 05.02.2024 6.9867 -0.0098 04.02.2024 6.9965 -0.0458 03.02.2024 7.0423 +0.0035 02.02.2024 7.0388 +0.1142 01.02.2024 6.9246 -0.0908 31.01.2024 7.0154 -0.2274 30.01.2024 7.2428 +0.0731 29.01.2024 7.1697 +0.0273 28.01.2024 7.1424 -0.0214 27.01.2024 7.1638 +0.0247 26.01.2024 7.1391 +0.1167 25.01.2024 7.0224