Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Onyxcoin

    Все криптовалюты » Onyxcoin » Cardano

    Курс Onyxcoin (XCN) к Cardano (ADA)

    Обновлено: 27.10.2026 12:30:01Onyxcoin

    =
    Калькулятор XCN - ADA / Обратный расчет: курс Cardano к Onyxcoin
    0
    10010

    Графики

    Динамика изменения курса onyxcoin относительно cardano, за 1 XCN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01929
      макс: 0.02016
      за сутки:
        0.01947

      Таблица изменений курса onyxcoin : показать

      ДатаКурс+/-
      27.10 12:300.01947+3.0E-5
      27.10 12:200.01944+4.0E-5
      27.10 12:100.0194-
      27.10 12:000.0194-2.0E-5
      27.10 11:500.01942+2.0E-5
      27.10 11:400.0194+2.0E-5
      27.10 11:300.01938-
      27.10 11:200.01938+3.0E-5
      27.10 11:100.01935-2.0E-5
      27.10 11:030.01937+2.0E-5
      27.10 11:000.01935-1.0E-5
      27.10 10:500.01936-2.0E-5
      27.10 10:400.01938-1.0E-5
      27.10 10:300.01939-
      27.10 10:200.01939-2.0E-5
      27.10 10:100.01941-2.0E-5
      27.10 10:000.01943+2.0E-5
      27.10 09:500.01941+1.0E-5
      27.10 09:400.0194-2.0E-5
      27.10 09:300.01942+5.0E-5
      27.10 09:200.01937+4.0E-5
      27.10 09:100.01933-
      27.10 09:030.01933-
      27.10 09:000.01933+1.0E-5
      27.10 08:500.01932-6.0E-5
      27.10 08:400.01938+2.0E-5
      27.10 08:300.01936+2.0E-5
      27.10 08:200.01934-2.0E-5
      27.10 08:100.01936-4.0E-5
      27.10 08:000.0194-1.0E-5
      27.10 07:500.01941+4.0E-5
      27.10 07:400.01937+1.0E-5
      27.10 07:300.01936-2.0E-5
      27.10 07:200.01938-
      27.10 07:100.01938-1.0E-5
      27.10 07:030.01939+3.0E-5
      27.10 07:000.01936-1.0E-5
      27.10 06:500.01937-3.0E-5
      27.10 06:400.0194-8.0E-5
      27.10 06:300.01948-
      27.10 06:200.01948+9.0E-5
      27.10 06:100.01939+6.0E-5
      27.10 06:000.01933-9.0E-5
      27.10 05:500.01942+3.0E-5
      27.10 05:400.01939-7.0E-5
      27.10 05:300.01946+1.0E-5
      27.10 05:200.01945-2.0E-5
      27.10 05:100.01947+6.0E-5
      27.10 05:030.01941-
      27.10 05:000.01941-0.00012
      27.10 04:500.01953+5.0E-5
      27.10 04:400.01948-6.0E-5
      27.10 04:300.01954+5.0E-5
      27.10 04:200.01949+5.0E-5
      27.10 04:100.01944+0.0001
      27.10 04:000.01934-3.0E-5
      27.10 03:500.01937+8.0E-5
      27.10 03:400.01929-
      27.10 03:300.01929-
      27.10 03:200.01929-1.0E-5
      27.10 03:100.0193-0.00017
      27.10 03:030.01947-1.0E-5
      27.10 03:000.01948-2.0E-5
      27.10 02:500.0195+4.0E-5
      27.10 02:400.01946-0.00011
      27.10 02:300.01957-6.0E-5
      27.10 02:200.01963-3.0E-5
      27.10 02:100.01966-5.0E-5
      27.10 02:000.01971-5.0E-5
      27.10 01:500.01976-2.0E-5
      27.10 01:400.01978-2.0E-5
      27.10 01:300.0198-
      27.10 01:200.0198+3.0E-5
      27.10 01:100.01977-2.0E-5
      27.10 01:030.01979+2.0E-5
      27.10 01:000.01977+2.0E-5
      27.10 00:500.01975-4.0E-5
      27.10 00:400.01979-5.0E-5
      27.10 00:300.01984-0.00012
      27.10 00:200.01996+3.0E-5
      27.10 00:100.01993+0.00013
      27.10 00:000.0198-
      26.10 23:500.0198+4.0E-5
      26.10 23:400.01976+2.0E-5
      26.10 23:300.01974+3.0E-5
      26.10 23:200.01971-6.0E-5
      26.10 23:100.01977-2.0E-5
      26.10 23:030.01979+2.0E-5
      26.10 23:000.01977+4.0E-5
      26.10 22:500.01973+2.0E-5
      26.10 22:400.01971-2.0E-5
      26.10 22:300.01973-3.0E-5
      26.10 22:200.01976+0.00013
      26.10 22:100.01963+2.0E-5
      26.10 22:000.01961+1.0E-5
      26.10 21:500.0196-6.0E-5
      26.10 21:400.01966+0.0001
      26.10 21:300.01956-5.0E-5
      26.10 21:200.01961-8.0E-5
      26.10 21:100.01969-2.0E-5
      26.10 21:030.01971+1.0E-5
      26.10 21:000.0197+2.0E-5
      26.10 20:500.01968+5.0E-5
      26.10 20:400.01963+1.0E-5
      26.10 20:300.01962+4.0E-5
      26.10 20:200.01958-4.0E-5
      26.10 20:100.01962-9.0E-5
      26.10 20:000.01971-8.0E-5
      26.10 19:500.01979+1.0E-5
      26.10 19:400.01978+2.0E-5
      26.10 19:300.01976+1.0E-5
      26.10 19:200.01975+3.0E-5
      26.10 19:100.01972+5.0E-5
      26.10 19:030.01967-1.0E-5
      26.10 19:000.01968+7.0E-5
      26.10 18:500.01961+2.0E-5
      26.10 18:400.01959-4.0E-5
      26.10 18:300.01963-1.0E-5
      26.10 18:200.01964-2.0E-5
      26.10 18:100.01966+1.0E-5
      26.10 18:000.01965-8.0E-5
      26.10 17:500.01973-9.0E-5
      26.10 17:400.01982-3.0E-5
      26.10 17:300.01985+5.0E-5
      26.10 17:200.0198+8.0E-5
      26.10 17:100.01972+4.0E-5
      26.10 17:030.01968+2.0E-5
      26.10 17:000.01966-0.00034
      26.10 16:500.02+3.0E-5
      26.10 16:400.01997-
      26.10 16:300.01997+0.00011
      26.10 16:200.01986+0.0003
      26.10 16:100.01956+0.00016
      26.10 16:000.0194+9.0E-5
      26.10 15:500.01931+1.0E-5
      26.10 15:400.0193-5.0E-5
      26.10 15:300.01935-0.00014
      26.10 15:200.01949-2.0E-5
      26.10 15:100.01951-
      26.10 15:030.01951+3.0E-5
      26.10 15:000.01948-6.0E-5
      26.10 14:500.01954-0.00012
      26.10 14:400.01966-8.0E-5
      26.10 14:300.01974-4.0E-5
      26.10 14:200.01978-3.0E-5
      26.10 14:100.01981+1.0E-5
      26.10 14:000.0198-
      26.10 13:500.0198+2.0E-5
      26.10 13:400.01978-7.0E-5
      26.10 13:300.01985-0.0001
      26.10 13:200.01995-0.00011
      26.10 13:100.02006-9.0E-5
      26.10 13:030.02015-1.0E-5
      26.10 13:000.02016
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01793
      макс: 0.02476
      за неделю:
        0.01947

      Таблица изменений курса onyxcoin : показать

      ДатаКурс+/-
      27.10 12:300.01947-2.0E-5
      27.10 11:500.01942-1.0E-5
      27.10 10:500.01936+2.0E-5
      27.10 09:500.01941+1.0E-5
      27.10 08:500.01932-1.0E-5
      27.10 07:500.01941-1.0E-5
      27.10 06:500.01937-9.0E-5
      27.10 05:500.01942-0.00012
      27.10 04:500.01953-3.0E-5
      27.10 03:500.01937-2.0E-5
      27.10 02:500.0195-5.0E-5
      27.10 01:500.01976+2.0E-5
      27.10 00:500.01975-
      26.10 23:500.0198+4.0E-5
      26.10 22:500.01973+1.0E-5
      26.10 21:500.0196+2.0E-5
      26.10 20:500.01968-8.0E-5
      26.10 19:500.01979+7.0E-5
      26.10 18:500.01961-8.0E-5
      26.10 17:500.01973-0.00034
      26.10 16:500.02+9.0E-5
      26.10 15:500.01931-6.0E-5
      26.10 14:500.01954-
      26.10 13:500.0198+0.00038
      26.10 12:500.01978-7.0E-5
      26.10 11:500.0199-0.00011
      26.10 10:500.02027-0.00012
      26.10 09:500.02018-0.00011
      26.10 08:500.02052-2.0E-5
      26.10 07:500.02042+8.0E-5
      26.10 06:500.02089-0.00011
      26.10 05:500.02082-0.00017
      26.10 04:500.02121+0.00062
      26.10 03:500.02069-3.0E-5
      26.10 02:500.02004-0.00012
      26.10 01:500.02006+0.0001
      26.10 00:500.01999-0.00011
      25.10 23:500.02028+0.00014
      25.10 22:500.02007-6.0E-5
      25.10 21:500.02004+2.0E-5
      25.10 20:500.01976-0.00011
      25.10 19:500.01981+3.0E-5
      25.10 18:500.01977-5.0E-5
      25.10 17:500.01991+1.0E-5
      25.10 16:500.01993-0.00011
      25.10 15:500.02005+0.00075
      25.10 14:500.02476-0.00016
      25.10 13:500.01965+1.0E-5
      25.10 12:500.01923+2.0E-5
      25.10 11:500.01932-3.0E-5
      25.10 10:500.01909+4.0E-5
      25.10 09:500.01902-9.0E-5
      25.10 08:500.01904-
      25.10 07:500.01901+9.0E-5
      25.10 06:500.01889-3.0E-5
      25.10 05:500.01874+5.0E-5
      25.10 04:500.01866-0.00023
      25.10 03:500.01931-1.0E-5
      25.10 02:500.01879-2.0E-5
      25.10 01:500.01884-1.0E-5
      25.10 00:500.01887+1.0E-5
      24.10 23:500.01886-1.0E-5
      24.10 22:500.01885-
      24.10 21:500.01875+3.0E-5
      24.10 20:500.01891+1.0E-5
      24.10 19:500.01891-0.00011
      24.10 18:500.01898-7.0E-5
      24.10 17:500.019-1.0E-5
      24.10 16:500.01898+1.0E-5
      24.10 15:500.01888-
      24.10 14:500.01901-5.0E-5
      24.10 13:500.01919-8.0E-5
      24.10 12:500.01917-0.00011
      24.10 11:500.01926-
      24.10 10:500.01893-1.0E-5
      24.10 09:500.01893+3.0E-5
      24.10 08:500.01888-2.0E-5
      24.10 07:500.01884+1.0E-5
      24.10 06:500.01895+2.0E-5
      24.10 05:500.01863+1.0E-5
      24.10 04:500.01861-6.0E-5
      24.10 03:500.01877-4.0E-5
      24.10 02:500.01879+0.00017
      24.10 01:500.01876+2.0E-5
      24.10 00:500.0186+2.0E-5
      23.10 23:500.01862-3.0E-5
      23.10 22:500.01887+1.0E-5
      23.10 21:500.01874-4.0E-5
      23.10 20:500.0188+6.0E-5
      23.10 19:500.01871-1.0E-5
      23.10 18:500.01872+1.0E-5
      23.10 17:500.01865-1.0E-5
      23.10 16:500.01855+5.0E-5
      23.10 15:500.01868-
      23.10 14:500.01866+2.0E-5
      23.10 13:500.01866+2.0E-5
      23.10 12:500.01863-4.0E-5
      23.10 11:500.0186-3.0E-5
      23.10 10:500.01861+6.0E-5
      23.10 09:500.01851-1.0E-5
      23.10 08:500.01848-7.0E-5
      23.10 07:500.01867-3.0E-5
      23.10 06:500.01876+2.0E-5
      23.10 05:500.0187+9.0E-5
      23.10 04:500.01865+1.0E-5
      23.10 03:500.01869-2.0E-5
      23.10 02:500.01876+1.0E-5
      23.10 01:500.01878-7.0E-5
      23.10 00:500.01878-1.0E-5
      22.10 23:500.01871+0.00011
      22.10 22:500.01856+0.00011
      22.10 21:500.01854+7.0E-5
      22.10 20:500.01864-5.0E-5
      22.10 19:500.01871-
      22.10 18:500.01849-3.0E-5
      22.10 17:500.01845-6.0E-5
      22.10 16:500.01849+4.0E-5
      22.10 15:500.01838+2.0E-5
      22.10 14:500.01843+3.0E-5
      22.10 13:500.01838+2.0E-5
      22.10 12:500.0184-
      22.10 11:500.01843-
      22.10 10:500.01832-6.0E-5
      22.10 09:500.01839+6.0E-5
      22.10 08:500.01836-2.0E-5
      22.10 07:500.01832+3.0E-5
      22.10 06:500.01831-
      22.10 05:500.0183+5.0E-5
      22.10 04:500.01823-1.0E-5
      22.10 03:500.01806+4.0E-5
      22.10 02:500.01811-5.0E-5
      22.10 01:500.01812+7.0E-5
      22.10 00:500.01813+2.0E-5
      21.10 23:500.01809-1.0E-5
      21.10 22:500.01806-1.0E-5
      21.10 21:500.01811+6.0E-5
      21.10 20:500.01821+6.0E-5
      21.10 19:500.01794+1.0E-5
      21.10 18:500.01793+6.0E-5
      21.10 17:500.01802+2.0E-5
      21.10 16:500.01814-2.0E-5
      21.10 15:500.01816-
      21.10 14:500.01813-
      21.10 13:500.01822+6.0E-5
      21.10 12:500.0182+2.0E-5
      21.10 11:500.01824-2.0E-5
      21.10 10:500.01828+2.0E-5
      21.10 09:500.01827-1.0E-5
      21.10 08:500.01833-2.0E-5
      21.10 07:500.01828+5.0E-5
      21.10 06:500.01826-3.0E-5
      21.10 05:500.01825-2.0E-5
      21.10 04:500.01818-1.0E-5
      21.10 03:500.01819-
      21.10 02:500.01833-4.0E-5
      21.10 01:500.01832-1.0E-5
      21.10 00:500.01836-1.0E-5
      20.10 23:500.0183+2.0E-5
      20.10 22:500.01839-
      20.10 21:500.01846+2.0E-5
      20.10 20:500.01841+9.0E-5
      20.10 19:500.01827-3.0E-5
      20.10 18:500.01842-0.00016
      20.10 17:500.01822-5.0E-5
      20.10 16:500.01848-4.0E-5
      20.10 15:500.01841-1.0E-5
      20.10 14:500.01852-2.0E-5
      20.10 13:500.01852-3.0E-5
      20.10 12:500.01864
    • * на графике представлен средесуточный курс onyxcoin в течение последних 30 дней.
      мин: 0.01704
      макс: 0.02476
      за месяц:
        0.01947
      Таблица изменений курса onyxcoin : показать
      ДатаКурс+/-
      26.10.20260.02003+0.00034
      25.10.20260.01969+0.00079
      24.10.20260.0189+0.00022
      23.10.20260.01868+0.00022
      22.10.20260.01846+0.00029
      21.10.20260.01817-0.0003
      20.10.20260.01847-0.00014
      19.10.20260.01861-4.0E-5
      18.10.20260.01865+0.0002
      17.10.20260.01845+0.0002
      16.10.20260.01825+9.0E-5
      15.10.20260.01816-0.00041
      14.10.20260.01857+0.00032
      13.10.20260.01825+0.00018
      12.10.20260.01807-0.00026
      11.10.20260.01833+0.00129
      10.10.20260.01704-0.00063
      09.10.20260.01767+1.0E-5
      08.10.20260.01766+0.00012
      07.10.20260.01754+0.00016
      06.10.20260.01738-0.0005
      05.10.20260.01788-0.00154
      04.10.20260.01942-0.00015
      03.10.20260.01957+0.00043
      02.10.20260.01914+0.00034
      01.10.20260.0188-0.0003
      30.09.20260.0191-0.00039
      29.09.20260.01949-0.00031
      28.09.20260.0198-0.00073
      27.09.20260.02053
    • * на графике представлен средесуточный курс onyxcoin в течение последних 3 месяцев.
      мин: 0.0152
      макс: 0.02476
      за квартал:
        0.01947
      Таблица изменений курса onyxcoin : показать
      ДатаКурс+/-
      26.10.20260.02003+0.00034
      25.10.20260.01969+0.00079
      24.10.20260.0189+0.00022
      23.10.20260.01868+0.00022
      22.10.20260.01846+0.00029
      21.10.20260.01817-0.0003
      20.10.20260.01847-0.00014
      19.10.20260.01861-4.0E-5
      18.10.20260.01865+0.0002
      17.10.20260.01845+0.0002
      16.10.20260.01825+9.0E-5
      15.10.20260.01816-0.00041
      14.10.20260.01857+0.00032
      13.10.20260.01825+0.00018
      12.10.20260.01807-0.00026
      11.10.20260.01833+0.00129
      10.10.20260.01704-0.00063
      09.10.20260.01767+1.0E-5
      08.10.20260.01766+0.00012
      07.10.20260.01754+0.00016
      06.10.20260.01738-0.0005
      05.10.20260.01788-0.00154
      04.10.20260.01942-0.00015
      03.10.20260.01957+0.00043
      02.10.20260.01914+0.00034
      01.10.20260.0188-0.0003
      30.09.20260.0191-0.00039
      29.09.20260.01949-0.00031
      28.09.20260.0198-0.00073
      27.09.20260.02053+0.00093
      25.09.20260.0196-0.00071
      24.09.20260.02031+0.00165
      23.09.20260.01866+0.00089
      22.09.20260.01777-0.0002
      21.09.20260.01797-0.00041
      20.09.20260.01838-0.00027
      19.09.20260.01865-0.00046
      18.09.20260.01911-0.00084
      17.09.20260.01995-0.00034
      16.09.20260.02029-0.0004
      15.09.20260.02069+0.00146
      14.09.20260.01923-0.0005
      13.09.20260.01973-0.00087
      12.09.20260.0206+0.00035
      11.09.20260.02025+0.00215
      10.09.20260.0181-6.0E-5
      09.09.20260.01816-0.00013
      08.09.20260.01829+8.0E-5
      07.09.20260.01821-0.00064
      06.09.20260.01885-0.00066
      05.09.20260.01951+0.00123
      04.09.20260.01828+0.00248
      03.09.20260.0158-0.00088
      02.09.20260.01668-0.00037
      01.09.20260.01705-0.00037
      31.08.20260.01742+0.00027
      30.08.20260.01715+8.0E-5
      29.08.20260.01707+7.0E-5
      28.08.20260.017+4.0E-5
      27.08.20260.01696-0.00038
      26.08.20260.01734+6.0E-5
      25.08.20260.01728+0.00055
      23.08.20260.01673+0.00052
      22.08.20260.01621-0.00022
      21.08.20260.01643-1.0E-5
      20.08.20260.01644-6.0E-5
      19.08.20260.0165-0.0002
      18.08.20260.0167-9.0E-5
      17.08.20260.01679+0.0001
      16.08.20260.01669+0.00012
      15.08.20260.01657+0.00015
      14.08.20260.01642+0.0004
      13.08.20260.01602-4.0E-5
      12.08.20260.01606+8.0E-5
      11.08.20260.01598+0.00043
      10.08.20260.01555+0.0001
      09.08.20260.01545+0.00021
      08.08.20260.01524+4.0E-5
      07.08.20260.0152-0.00049
      06.08.20260.01569-0.00037
      05.08.20260.01606-0.00037
      04.08.20260.01643-0.00016
      03.08.20260.01659+0.00043
      02.08.20260.01616-0.00146
      01.08.20260.01762-0.00104
      31.07.20260.01866-0.00093
      30.07.20260.01959-0.00062
      29.07.20260.02021-0.00128
      28.07.20260.02149

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.