Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Onyxcoin

    Все криптовалюты » Onyxcoin » Cardano

    Курс Onyxcoin (XCN) к Cardano (ADA)

    Обновлено: 12.09.2026 08:30:01Onyxcoin

    =
    Калькулятор XCN - ADA / Обратный расчет: курс Cardano к Onyxcoin
    0
    10010

    Графики

    Динамика изменения курса onyxcoin относительно cardano, за 1 XCN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01949
      макс: 0.02305
      за сутки:
        0.02066

      Таблица изменений курса onyxcoin : показать

      ДатаКурс+/-
      12.09 08:300.02066-0.00018
      12.09 08:200.02084-4.0E-5
      12.09 08:100.02088+1.0E-5
      12.09 08:000.02087-0.0001
      12.09 07:500.02097+7.0E-5
      12.09 07:400.0209+2.0E-5
      12.09 07:300.02088-7.0E-5
      12.09 07:200.02095-0.00023
      12.09 07:100.02118-0.00015
      12.09 07:030.02133-
      12.09 07:000.02133+0.00024
      12.09 06:500.02109+7.0E-5
      12.09 06:400.02102-0.00023
      12.09 06:300.02125-3.0E-5
      12.09 06:200.02128+9.0E-5
      12.09 06:100.02119-9.0E-5
      12.09 06:000.02128+0.00022
      12.09 05:500.02106-
      12.09 05:400.02106-1.0E-5
      12.09 05:300.02107+6.0E-5
      12.09 05:200.02101-0.00013
      12.09 05:100.02114+1.0E-5
      12.09 05:030.02113-9.0E-5
      12.09 05:000.02122-4.0E-5
      12.09 04:500.02126+4.0E-5
      12.09 04:400.02122+0.00025
      12.09 04:300.02097+7.0E-5
      12.09 04:200.0209-2.0E-5
      12.09 04:100.02092-4.0E-5
      12.09 04:000.02096-4.0E-5
      12.09 03:500.021-0.00012
      12.09 03:400.02112+6.0E-5
      12.09 03:300.02106-0.00016
      12.09 03:200.02122-0.00021
      12.09 03:100.02143-0.00046
      12.09 03:030.02189+5.0E-5
      12.09 03:000.02184+2.0E-5
      12.09 02:500.02182-0.00023
      12.09 02:400.02205-1.0E-5
      12.09 02:300.02206+0.00018
      12.09 02:200.02188-2.0E-5
      12.09 02:100.0219-0.00061
      12.09 02:000.02251-4.0E-5
      12.09 01:500.02255-6.0E-5
      12.09 01:400.02261+0.00026
      12.09 01:300.02235-0.00046
      12.09 01:200.02281+5.0E-5
      12.09 01:100.02276-3.0E-5
      12.09 01:030.02279-0.00026
      12.09 01:000.02305+0.00101
      12.09 00:500.02204+0.00022
      12.09 00:400.02182+0.00016
      12.09 00:300.02166-6.0E-5
      12.09 00:200.02172+0.00055
      12.09 00:100.02117+0.0001
      12.09 00:000.02107+8.0E-5
      11.09 23:500.02099-0.00022
      11.09 23:400.02121-0.00018
      11.09 23:300.02139+0.00025
      11.09 23:200.02114-0.00018
      11.09 23:100.02132-0.00031
      11.09 23:030.02163+2.0E-5
      11.09 23:000.02161+0.00026
      11.09 22:500.02135+0.0005
      11.09 22:400.02085+0.00028
      11.09 22:300.02057+7.0E-5
      11.09 22:200.0205-7.0E-5
      11.09 22:100.02057-0.00042
      11.09 22:000.02099+0.00031
      11.09 21:500.02068+0.00041
      11.09 21:400.02027-2.0E-5
      11.09 21:300.02029-6.0E-5
      11.09 21:200.02035-0.00013
      11.09 21:100.02048+0.00018
      11.09 21:030.0203+1.0E-5
      11.09 21:000.02029+0.00012
      11.09 20:500.02017+8.0E-5
      11.09 20:400.02009+6.0E-5
      11.09 20:300.02003-6.0E-5
      11.09 20:200.02009-3.0E-5
      11.09 20:100.02012-
      11.09 20:000.02012-2.0E-5
      11.09 19:500.02014+9.0E-5
      11.09 19:400.02005-0.0002
      11.09 19:300.02025+0.00016
      11.09 19:200.02009+9.0E-5
      11.09 19:100.02-3.0E-5
      11.09 19:030.02003-5.0E-5
      11.09 19:000.02008+0.00037
      11.09 18:500.01971+1.0E-5
      11.09 18:400.0197-5.0E-5
      11.09 18:300.01975-0.00014
      11.09 18:200.01989+5.0E-5
      11.09 18:100.01984-4.0E-5
      11.09 18:000.01988+5.0E-5
      11.09 17:500.01983-9.0E-5
      11.09 17:400.01992-1.0E-5
      11.09 17:400.01993+1.0E-5
      11.09 17:380.01992+8.0E-5
      11.09 17:360.01984-
      11.09 17:340.01984-2.0E-5
      11.09 17:320.01986-3.0E-5
      11.09 17:300.01989-
      11.09 17:300.01989+1.0E-5
      11.09 17:280.01988+2.0E-5
      11.09 17:250.01986+0.00013
      11.09 17:230.01973-
      11.09 17:210.01973+1.0E-5
      11.09 17:200.01972+1.0E-5
      11.09 17:190.01971+1.0E-5
      11.09 17:170.0197-3.0E-5
      11.09 17:150.01973+2.0E-5
      11.09 17:130.01971+5.0E-5
      11.09 17:110.01966-
      11.09 17:110.01966+0.00017
      11.09 17:070.01949-
      11.09 17:050.01949-9.0E-5
      11.09 17:030.01958-0.00011
      11.09 17:000.01969-0.0002
      11.09 16:500.01989-0.00024
      11.09 16:400.02013-
      11.09 16:300.02013-0.00015
      11.09 16:200.02028+0.00029
      11.09 16:100.01999-0.0002
      11.09 16:000.02019-0.00016
      11.09 15:500.02035+1.0E-5
      11.09 15:430.02034-2.0E-5
      11.09 15:410.02036+1.0E-5
      11.09 15:400.02035-4.0E-5
      11.09 15:390.02039-0.00018
      11.09 15:360.02057-4.0E-5
      11.09 15:340.02061-0.00036
      11.09 15:320.02097-4.0E-5
      11.09 15:300.02101-
      11.09 15:300.02101-6.0E-5
      11.09 15:280.02107-3.0E-5
      11.09 15:260.0211-3.0E-5
      11.09 15:230.02113-1.0E-5
      11.09 15:210.02114+8.0E-5
      11.09 15:200.02106-6.0E-5
      11.09 15:190.02112-0.00011
      11.09 15:170.02123+2.0E-5
      11.09 15:150.02121-
      11.09 15:130.02121+8.0E-5
      11.09 15:110.02113-5.0E-5
      11.09 15:100.02118+5.0E-5
      11.09 15:090.02113-0.00012
      11.09 15:070.02125-0.00015
      11.09 15:050.0214-3.0E-5
      11.09 15:030.02143+0.00043
      11.09 15:000.021+0.00023
      11.09 14:500.02077+5.0E-5
      11.09 14:400.02072+0.00042
      11.09 14:300.0203-0.00022
      11.09 14:200.02052+4.0E-5
      11.09 14:100.02048-0.00054
      11.09 14:000.02102+0.00097
      11.09 13:500.02005-1.0E-5
      11.09 13:460.02006-
      11.09 13:440.02006-1.0E-5
      11.09 13:420.02007+2.0E-5
      11.09 13:400.02005-
      11.09 13:400.02005-
      11.09 13:370.02005-2.0E-5
      11.09 13:350.02007+2.0E-5
      11.09 13:330.02005-6.0E-5
      11.09 13:310.02011-
      11.09 13:300.02011-
      11.09 13:290.02011+3.0E-5
      11.09 13:270.02008+4.0E-5
      11.09 13:240.02004-2.0E-5
      11.09 13:220.02006+2.0E-5
      11.09 13:200.02004-
      11.09 13:200.02004+8.0E-5
      11.09 13:180.01996+4.0E-5
      11.09 13:160.01992-
      11.09 13:140.01992-1.0E-5
      11.09 13:120.01993-
      11.09 13:100.01993-
      11.09 13:100.01993-
      11.09 13:080.01993-8.0E-5
      11.09 13:060.02001-0.0002
      11.09 13:000.02021-4.0E-5
      11.09 12:500.02025+7.0E-5
      11.09 12:400.02018+0.00022
      11.09 12:300.01996+0.00022
      11.09 12:200.01974+0.00011
      11.09 12:100.01963-
      11.09 12:000.01963+4.0E-5
      11.09 11:500.01959-5.0E-5
      11.09 11:430.01964-
      11.09 11:410.01964-
      11.09 11:400.01964-
      11.09 11:390.01964+2.0E-5
      11.09 11:360.01962+1.0E-5
      11.09 11:340.01961-1.0E-5
      11.09 11:320.01962+2.0E-5
      11.09 11:300.0196-
      11.09 11:300.0196+1.0E-5
      11.09 11:280.01959+1.0E-5
      11.09 11:260.01958+3.0E-5
      11.09 11:230.01955+1.0E-5
      11.09 11:210.01954+1.0E-5
      11.09 11:200.01953-
      11.09 11:190.01953-0.0001
      11.09 11:170.01963-
      11.09 11:150.01963+1.0E-5
      11.09 11:130.01962-0.00011
      11.09 11:110.01973+1.0E-5
      11.09 11:100.01972-9.0E-5
      11.09 11:090.01981-
      11.09 11:070.01981+1.0E-5
      11.09 11:050.0198-3.0E-5
      11.09 11:030.01983-
      11.09 11:000.01983+0.00032
      11.09 10:500.01951-0.0002
      11.09 10:400.01971-3.0E-5
      11.09 10:300.01974-7.0E-5
      11.09 10:200.01981+1.0E-5
      11.09 10:100.0198-4.0E-5
      11.09 10:000.01984-2.0E-5
      11.09 09:500.01986+6.0E-5
      11.09 09:400.0198+7.0E-5
      11.09 09:230.01973-4.0E-5
      11.09 09:210.01977-1.0E-5
      11.09 09:200.01978-
      11.09 09:190.01978-5.0E-5
      11.09 09:170.01983-1.0E-5
      11.09 09:150.01984-1.0E-5
      11.09 09:130.01985-9.0E-5
      11.09 09:110.01994-1.0E-5
      11.09 09:100.01995-
      11.09 09:090.01995+5.0E-5
      11.09 09:070.0199+5.0E-5
      11.09 09:050.01985-
      11.09 09:030.01985-
      11.09 09:000.01985
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01746
      макс: 0.02305
      за неделю:
      0.02066  

      Таблица изменений курса onyxcoin : показать

      ДатаКурс+/-
      12.09 08:300.02066-0.0001
      12.09 07:500.02097+0.00024
      12.09 06:500.02109+0.00022
      12.09 05:500.02106-4.0E-5
      12.09 04:500.02126-4.0E-5
      12.09 03:500.021+2.0E-5
      12.09 02:500.02182-4.0E-5
      12.09 01:500.02255+0.00101
      12.09 00:500.02204+8.0E-5
      11.09 23:500.02099+0.00026
      11.09 22:500.02135+0.00031
      11.09 21:500.02068+0.00012
      11.09 20:500.02017-2.0E-5
      11.09 19:500.02014+0.00037
      11.09 18:500.01971+5.0E-5
      11.09 17:500.01983-0.0002
      11.09 16:500.01989-0.00016
      11.09 15:500.02035+0.00023
      11.09 14:500.02077+0.00097
      11.09 13:500.02005-4.0E-5
      11.09 12:500.02025+4.0E-5
      11.09 11:500.01959+0.00032
      11.09 10:500.01951-2.0E-5
      11.09 09:500.01986+0.00017
      11.09 08:500.01968+3.0E-5
      11.09 07:500.01925-5.0E-5
      11.09 06:500.01949-7.0E-5
      11.09 05:500.02021-0.00031
      11.09 04:500.02024-0.00018
      11.09 03:500.01999+2.0E-5
      11.09 02:500.01851+6.0E-5
      11.09 01:500.01841+5.0E-5
      11.09 00:500.01824+2.0E-5
      10.09 23:500.0182-1.0E-5
      10.09 22:500.01825+2.0E-5
      10.09 21:500.0181-5.0E-5
      10.09 20:500.0182+0.00012
      10.09 19:500.01816-4.0E-5
      10.09 18:500.01815+5.0E-5
      10.09 17:500.01795-1.0E-5
      10.09 16:500.01791+5.0E-5
      10.09 15:500.01811-
      10.09 14:500.01786-1.0E-5
      10.09 13:500.01791-1.0E-5
      10.09 12:500.01785-5.0E-5
      10.09 11:500.01799-8.0E-5
      10.09 10:500.01796-6.0E-5
      10.09 09:500.01802-9.0E-5
      10.09 08:500.01811+2.0E-5
      10.09 07:500.01809+1.0E-5
      10.09 06:500.01799+1.0E-5
      10.09 05:500.01817+1.0E-5
      10.09 04:500.0182+5.0E-5
      10.09 03:500.01816-
      10.09 02:500.01823+6.0E-5
      10.09 01:500.01833+3.0E-5
      10.09 00:500.0183-4.0E-5
      09.09 23:500.01828+5.0E-5
      09.09 22:500.01819-2.0E-5
      09.09 21:500.01821+6.0E-5
      09.09 20:500.01814-1.0E-5
      09.09 19:500.01818+8.0E-5
      09.09 18:500.01829-
      09.09 17:500.01824+0.00014
      09.09 16:500.01827+0.00013
      09.09 15:500.01799-4.0E-5
      09.09 14:500.01808-1.0E-5
      09.09 13:500.01821+1.0E-5
      09.09 12:500.01828+5.0E-5
      09.09 11:500.01804-2.0E-5
      09.09 10:500.0181+6.0E-5
      09.09 09:500.01799-6.0E-5
      09.09 08:500.01818-1.0E-5
      09.09 07:500.01801+0.00017
      09.09 06:500.01784-9.0E-5
      09.09 05:500.0182+4.0E-5
      09.09 04:500.01801+1.0E-5
      09.09 03:500.01779+6.0E-5
      09.09 02:500.01827-3.0E-5
      09.09 01:500.01841+0.0001
      09.09 00:500.01822-3.0E-5
      08.09 23:500.01814-3.0E-5
      08.09 22:500.01834+2.0E-5
      08.09 21:500.01827+5.0E-5
      08.09 20:500.01795+9.0E-5
      08.09 19:500.01774+5.0E-5
      08.09 18:500.01746-0.00013
      08.09 17:500.01816+2.0E-5
      08.09 16:500.01817-5.0E-5
      08.09 15:500.01838-5.0E-5
      08.09 14:500.01855-6.0E-5
      08.09 13:500.01852+9.0E-5
      08.09 12:500.01831+2.0E-5
      08.09 11:500.01854+1.0E-5
      08.09 10:500.01874-
      08.09 09:500.01929+9.0E-5
      08.09 08:500.01848+4.0E-5
      08.09 07:500.01836-3.0E-5
      08.09 06:500.01833+0.00014
      08.09 05:500.01837-1.0E-5
      08.09 04:500.0182+1.0E-5
      08.09 03:500.0181+0.00022
      08.09 02:500.01802-4.0E-5
      08.09 01:500.01831-1.0E-5
      08.09 00:500.0182-3.0E-5
      07.09 23:500.01808-
      07.09 22:500.0181-6.0E-5
      07.09 21:500.01821+2.0E-5
      07.09 20:500.0181-
      07.09 19:500.01815-0.0001
      07.09 18:500.01851-0.00011
      07.09 17:500.01826-8.0E-5
      07.09 16:500.01838-8.0E-5
      07.09 15:500.0181+5.0E-5
      07.09 14:500.01823+8.0E-5
      07.09 13:500.01815+0.00015
      07.09 12:500.01831+1.0E-5
      07.09 11:500.01795+3.0E-5
      07.09 10:500.018+1.0E-5
      07.09 09:500.01803+6.0E-5
      07.09 08:500.01781-0.0001
      07.09 07:500.01806-2.0E-5
      07.09 06:500.0182+8.0E-5
      07.09 05:500.0182-0.00019
      07.09 04:500.01895+0.00021
      07.09 03:500.01855-3.0E-5
      07.09 02:500.01867+4.0E-5
      07.09 01:500.01881+7.0E-5
      07.09 00:500.01874+1.0E-5
      06.09 23:500.0187-3.0E-5
      06.09 22:500.01904-3.0E-5
      06.09 21:500.01879+3.0E-5
      06.09 20:500.01879+3.0E-5
      06.09 19:500.01888+5.0E-5
      06.09 18:500.0188+3.0E-5
      06.09 17:500.01883-2.0E-5
      06.09 16:500.01873-0.00022
      06.09 15:500.01883+8.0E-5
      06.09 14:500.0189+3.0E-5
      06.09 13:500.01896-5.0E-5
      06.09 12:500.01874-4.0E-5
      06.09 11:500.01886-1.0E-5
      06.09 10:500.01907+0.00016
      06.09 09:500.01898-4.0E-5
      06.09 08:500.01892+3.0E-5
      06.09 07:500.01882-1.0E-5
      06.09 06:500.01866-8.0E-5
      06.09 05:500.01886-0.00016
      06.09 04:500.01882-
      06.09 03:500.01904+1.0E-5
      06.09 02:500.01896+2.0E-5
      06.09 01:500.019-4.0E-5
      06.09 00:500.01889+8.0E-5
      05.09 23:500.01917-1.0E-5
      05.09 22:500.01931+0.00013
      05.09 21:500.0192-0.0002
      05.09 20:500.01942+0.00012
      05.09 19:500.01984+0.00048
      05.09 18:500.01967-6.0E-5
      05.09 17:500.0194-0.00015
      05.09 16:500.02017-5.0E-5
      05.09 15:500.01928+0.00016
      05.09 14:500.01957-2.0E-5
      05.09 13:500.01946+0.00011
      05.09 12:500.01947-7.0E-5
      05.09 11:500.0193+0.00011
      05.09 10:500.0191+2.0E-5
      05.09 09:500.01919-8.0E-5
      05.09 08:500.01973
    • * на графике представлен средесуточный курс onyxcoin в течение последних 30 дней.
      мин: 0.0158
      макс: 0.02305
      за месяц:
      0.02066  
      Таблица изменений курса onyxcoin : показать
      ДатаКурс+/-
      11.09.20260.02025+0.00215
      10.09.20260.0181-6.0E-5
      09.09.20260.01816-0.00013
      08.09.20260.01829+8.0E-5
      07.09.20260.01821-0.00064
      06.09.20260.01885-0.00066
      05.09.20260.01951+0.00123
      04.09.20260.01828+0.00248
      03.09.20260.0158-0.00088
      02.09.20260.01668-0.00037
      01.09.20260.01705-0.00037
      31.08.20260.01742+0.00027
      30.08.20260.01715+8.0E-5
      29.08.20260.01707+7.0E-5
      28.08.20260.017+4.0E-5
      27.08.20260.01696-0.00038
      26.08.20260.01734+6.0E-5
      25.08.20260.01728+0.00055
      23.08.20260.01673+0.00052
      22.08.20260.01621-0.00022
      21.08.20260.01643-1.0E-5
      20.08.20260.01644-6.0E-5
      19.08.20260.0165-0.0002
      18.08.20260.0167-9.0E-5
      17.08.20260.01679+0.0001
      16.08.20260.01669+0.00012
      15.08.20260.01657+0.00015
      14.08.20260.01642+0.0004
      13.08.20260.01602-4.0E-5
      12.08.20260.01606
    • * на графике представлен средесуточный курс onyxcoin в течение последних 3 месяцев.
      мин: 0.0152
      макс: 0.02655
      за квартал:
        0.02066
      Таблица изменений курса onyxcoin : показать
      ДатаКурс+/-
      11.09.20260.02025+0.00215
      10.09.20260.0181-6.0E-5
      09.09.20260.01816-0.00013
      08.09.20260.01829+8.0E-5
      07.09.20260.01821-0.00064
      06.09.20260.01885-0.00066
      05.09.20260.01951+0.00123
      04.09.20260.01828+0.00248
      03.09.20260.0158-0.00088
      02.09.20260.01668-0.00037
      01.09.20260.01705-0.00037
      31.08.20260.01742+0.00027
      30.08.20260.01715+8.0E-5
      29.08.20260.01707+7.0E-5
      28.08.20260.017+4.0E-5
      27.08.20260.01696-0.00038
      26.08.20260.01734+6.0E-5
      25.08.20260.01728+0.00055
      23.08.20260.01673+0.00052
      22.08.20260.01621-0.00022
      21.08.20260.01643-1.0E-5
      20.08.20260.01644-6.0E-5
      19.08.20260.0165-0.0002
      18.08.20260.0167-9.0E-5
      17.08.20260.01679+0.0001
      16.08.20260.01669+0.00012
      15.08.20260.01657+0.00015
      14.08.20260.01642+0.0004
      13.08.20260.01602-4.0E-5
      12.08.20260.01606+8.0E-5
      11.08.20260.01598+0.00043
      10.08.20260.01555+0.0001
      09.08.20260.01545+0.00021
      08.08.20260.01524+4.0E-5
      07.08.20260.0152-0.00049
      06.08.20260.01569-0.00037
      05.08.20260.01606-0.00037
      04.08.20260.01643-0.00016
      03.08.20260.01659+0.00043
      02.08.20260.01616-0.00146
      01.08.20260.01762-0.00104
      31.07.20260.01866-0.00093
      30.07.20260.01959-0.00062
      29.07.20260.02021-0.00128
      28.07.20260.02149-0.00018
      27.07.20260.02167+0.0002
      26.07.20260.02147+5.0E-5
      25.07.20260.02142+5.0E-5
      24.07.20260.02137+0.00041
      23.07.20260.02096+0.00018
      22.07.20260.02078-0.00013
      21.07.20260.02091-0.00091
      20.07.20260.02182-
      19.07.20260.02182+0.00016
      18.07.20260.02166-0.00057
      17.07.20260.02223-0.00019
      16.07.20260.02242-0.00025
      15.07.20260.02267-0.00013
      14.07.20260.0228-0.00055
      13.07.20260.02335+0.00028
      12.07.20260.02307+0.0004
      11.07.20260.02267-0.00017
      10.07.20260.02284+0.00018
      09.07.20260.02266+0.00032
      08.07.20260.02234+0.00096
      07.07.20260.02138+0.0004
      06.07.20260.02098+0.0003
      05.07.20260.02068-0.00074
      04.07.20260.02142-0.00141
      03.07.20260.02283-0.0016
      02.07.20260.02443-0.00131
      01.07.20260.02574-0.00062
      30.06.20260.02636+0.00031
      29.06.20260.02605-0.00037
      28.06.20260.02642-0.00013
      27.06.20260.02655+0.0011
      26.06.20260.02545-0.00011
      25.06.20260.02556-6.0E-5
      24.06.20260.02562+0.00048
      23.06.20260.02514+0.00022
      22.06.20260.02492+0.00013
      21.06.20260.02479+0.00028
      20.06.20260.02451-9.0E-5
      19.06.20260.0246+0.0002
      18.06.20260.0244+0.00027
      17.06.20260.02413+0.00126
      16.06.20260.02287+0.00058
      15.06.20260.02229-0.001
      14.06.20260.02329+0.00052
      13.06.20260.02277

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.