Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Onyxcoin

    Курс Decimal (DEL) к Onyxcoin (XCN)

    Обновлено: 12.09.2026 07:40:01Decimal

    =
    Калькулятор DEL - XCN / Обратный расчет: курс Onyxcoin к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно onyxcoin, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 105.02
      макс: 121.94
      за сутки:
      113.65  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      12.09 07:40113.65-0.17
      12.09 07:30113.82+0.4
      12.09 07:20113.42+1.44
      12.09 07:10111.98+0.89
      12.09 07:03111.09-0.03
      12.09 07:00111.12-1.25
      12.09 06:50112.37-0.43
      12.09 06:40112.8+1.14
      12.09 06:30111.66+0.38
      12.09 06:20111.28-0.5
      12.09 06:10111.78+0.05
      12.09 06:00111.73-1.01
      12.09 05:50112.74-0.06
      12.09 05:40112.8-0.01
      12.09 05:30112.81-0.35
      12.09 05:20113.16+0.27
      12.09 05:10112.89+0.06
      12.09 05:03112.83+0.58
      12.09 05:00112.25+0.1
      12.09 04:50112.15-0.58
      12.09 04:40112.73-1.44
      12.09 04:30114.17-0.2
      12.09 04:20114.37-0.16
      12.09 04:10114.53+0.09
      12.09 04:00114.44+0.18
      12.09 03:50114.26+0.57
      12.09 03:40113.69-0.39
      12.09 03:30114.08+0.79
      12.09 03:20113.29+1.25
      12.09 03:10112.04+2.34
      12.09 03:03109.7-0.29
      12.09 03:00109.99-0.19
      12.09 02:50110.18+0.93
      12.09 02:40109.25-0.03
      12.09 02:30109.28-0.91
      12.09 02:20110.19-0.05
      12.09 02:10110.24+2.7
      12.09 02:00107.54+0.19
      12.09 01:50107.35+0.38
      12.09 01:40106.97-0.84
      12.09 01:30107.81+2.1
      12.09 01:20105.71-0.36
      12.09 01:10106.07-0.26
      12.09 01:03106.33+1.31
      12.09 01:00105.02-3.98
      12.09 00:50109-0.91
      12.09 00:40109.91-0.64
      12.09 00:30110.55+0.3
      12.09 00:20110.25-3.47
      12.09 00:10113.72-0.73
      12.09 00:00114.45-0.01
      11.09 23:50114.46+1.3
      11.09 23:40113.16+0.93
      11.09 23:30112.23-1.28
      11.09 23:20113.51+1.2
      11.09 23:10112.31+1.24
      11.09 23:03111.07-0.09
      11.09 23:00111.16-1.58
      11.09 22:50112.74-3.12
      11.09 22:40115.86-1.48
      11.09 22:30117.34-0.78
      11.09 22:20118.12+0.25
      11.09 22:10117.87+1.96
      11.09 22:00115.91-1.2
      11.09 21:50117.11-1.98
      11.09 21:40119.09+0.08
      11.09 21:30119.01+0.22
      11.09 21:20118.79+0.55
      11.09 21:10118.24+0.39
      11.09 21:03117.85+0.08
      11.09 21:00117.77-0.21
      11.09 20:50117.98-0.27
      11.09 20:40118.25-0.09
      11.09 20:30118.34+0.29
      11.09 20:20118.05+0.84
      11.09 20:10117.21-
      11.09 20:00117.21+0.11
      11.09 19:50117.1-0.25
      11.09 19:40117.35+0.72
      11.09 19:30116.63-0.83
      11.09 19:20117.46-0.21
      11.09 19:10117.67+0.01
      11.09 19:03117.66+0.37
      11.09 19:00117.29+0.23
      11.09 18:50117.06+0.3
      11.09 18:40116.76-0.14
      11.09 18:30116.9-0.37
      11.09 18:20117.27-0.04
      11.09 18:10117.31+0.38
      11.09 18:00116.93-0.38
      11.09 17:50117.31+0.67
      11.09 17:40116.64-
      11.09 17:40116.64-0.11
      11.09 17:38116.75+0.24
      11.09 17:36116.51+0.31
      11.09 17:34116.2+0.17
      11.09 17:32116.03+0.17
      11.09 17:30115.86-
      11.09 17:30115.86-0.1
      11.09 17:28115.96-0.09
      11.09 17:25116.05-0.62
      11.09 17:23116.67-0.16
      11.09 17:21116.83-0.05
      11.09 17:20116.88-
      11.09 17:19116.88-0.07
      11.09 17:17116.95-0.08
      11.09 17:15117.03-0.07
      11.09 17:13117.1-0.21
      11.09 17:11117.31-
      11.09 17:11117.31-
      11.09 17:07117.31+0.12
      11.09 17:05117.19+0.01
      11.09 17:03117.18+0.02
      11.09 17:00117.16-1.14
      11.09 16:50118.3+0.01
      11.09 16:40118.29+0.7
      11.09 16:30117.59+0.42
      11.09 16:20117.17-0.88
      11.09 16:10118.05+1.45
      11.09 16:00116.6+0.77
      11.09 15:50115.83-0.52
      11.09 15:43116.35+0.07
      11.09 15:41116.28-0.4
      11.09 15:40116.68+0.03
      11.09 15:39116.65+0.06
      11.09 15:36116.59-0.1
      11.09 15:34116.69+1.2
      11.09 15:32115.49-0.08
      11.09 15:30115.57-
      11.09 15:30115.57+0.34
      11.09 15:28115.23+0.18
      11.09 15:26115.05+0.24
      11.09 15:23114.81-0.01
      11.09 15:21114.82-0.39
      11.09 15:20115.21+0.26
      11.09 15:19114.95+0.57
      11.09 15:17114.38-0.03
      11.09 15:15114.41-0.06
      11.09 15:13114.47-0.47
      11.09 15:11114.94+0.42
      11.09 15:10114.52-0.26
      11.09 15:09114.78+0.82
      11.09 15:07113.96+0.79
      11.09 15:05113.17+0.12
      11.09 15:03113.05-2.38
      11.09 15:00115.43-1.3
      11.09 14:50116.73-0.72
      11.09 14:40117.45-2.37
      11.09 14:30119.82+1.13
      11.09 14:20118.69+0.36
      11.09 14:10118.33+3.58
      11.09 14:00114.75-5.61
      11.09 13:50120.36+0.18
      11.09 13:46120.18+0.06
      11.09 13:44120.12+0.19
      11.09 13:42119.93-0.04
      11.09 13:40119.97-
      11.09 13:40119.97+0.06
      11.09 13:37119.91-
      11.09 13:35119.91+0.02
      11.09 13:33119.89+0.26
      11.09 13:31119.63-0.01
      11.09 13:30119.64-
      11.09 13:29119.64-0.08
      11.09 13:27119.72-0.12
      11.09 13:24119.84-0.02
      11.09 13:22119.86-
      11.09 13:20119.86-
      11.09 13:20119.86-0.58
      11.09 13:18120.44-0.17
      11.09 13:16120.61+0.01
      11.09 13:14120.6+0.13
      11.09 13:12120.47+0.07
      11.09 13:10120.4-
      11.09 13:10120.4-0.06
      11.09 13:08120.46+0.32
      11.09 13:06120.14+1.29
      11.09 13:00118.85+0.31
      11.09 12:50118.54+0.07
      11.09 12:40118.47-0.7
      11.09 12:30119.17-0.91
      11.09 12:20120.08-0.45
      11.09 12:10120.53+0.2
      11.09 12:00120.33-0.23
      11.09 11:50120.56+0.44
      11.09 11:43120.12-0.03
      11.09 11:41120.15-0.02
      11.09 11:40120.17+0.01
      11.09 11:39120.16-0.03
      11.09 11:36120.19-0.01
      11.09 11:34120.2-0.22
      11.09 11:32120.42-0.19
      11.09 11:30120.61-
      11.09 11:30120.61-0.06
      11.09 11:28120.67-0.02
      11.09 11:26120.69-0.22
      11.09 11:23120.91-0.07
      11.09 11:21120.98-0.03
      11.09 11:20121.01-
      11.09 11:19121.01+0.41
      11.09 11:17120.6-
      11.09 11:15120.6-0.1
      11.09 11:13120.7+0.72
      11.09 11:11119.98-
      11.09 11:10119.98+0.58
      11.09 11:09119.4+0.1
      11.09 11:07119.3-0.08
      11.09 11:05119.38+0.16
      11.09 11:03119.22+0.03
      11.09 11:00119.19-1.72
      11.09 10:50120.91+1.58
      11.09 10:40119.33+0.38
      11.09 10:30118.95+0.68
      11.09 10:20118.27-0.08
      11.09 10:10118.35-0.12
      11.09 10:00118.47+0.09
      11.09 09:50118.38-0.94
      11.09 09:40119.32+0.25
      11.09 09:23119.07+0.37
      11.09 09:21118.7+0.04
      11.09 09:20118.66-
      11.09 09:19118.66+0.32
      11.09 09:17118.34+0.07
      11.09 09:15118.27+0.08
      11.09 09:13118.19+0.51
      11.09 09:11117.68-
      11.09 09:10117.68-
      11.09 09:09117.68-0.21
      11.09 09:07117.89-0.33
      11.09 09:05118.22+0.06
      11.09 09:03118.16+0.06
      11.09 09:00118.1-0.92
      11.09 08:50119.02-2.06
      11.09 08:40121.08-0.03
      11.09 08:30121.11-0.12
      11.09 08:20121.23-0.71
      11.09 08:10121.94+0.62
      11.09 08:00121.32
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 105.02
      макс: 130.76
      за неделю:
        113.65

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      12.09 07:40113.65-1.25
      12.09 06:50112.37-1.01
      12.09 05:50112.74+0.1
      12.09 04:50112.15+0.18
      12.09 03:50114.26-0.19
      12.09 02:50110.18+0.19
      12.09 01:50107.35-3.98
      12.09 00:50109-0.01
      11.09 23:50114.46-1.58
      11.09 22:50112.74-1.2
      11.09 21:50117.11-0.21
      11.09 20:50117.98+0.11
      11.09 19:50117.1+0.23
      11.09 18:50117.06-0.38
      11.09 17:50117.31-1.14
      11.09 16:50118.3+0.77
      11.09 15:50115.83-1.3
      11.09 14:50116.73-5.61
      11.09 13:50120.36+0.31
      11.09 12:50118.54-0.23
      11.09 11:50120.56-1.72
      11.09 10:50120.91+0.09
      11.09 09:50118.38-0.92
      11.09 08:50119.02-0.24
      11.09 07:50121.56+0.16
      11.09 06:50121.55+0.43
      11.09 05:50117.6+1.43
      11.09 04:50117.9+0.7
      11.09 03:50119.66+0.28
      11.09 02:50129.22-0.08
      11.09 01:50128.7-0.12
      11.09 00:50128.91-0.1
      10.09 23:50129.11+0.23
      10.09 22:50128.62-1.12
      10.09 21:50129.98+0.1
      10.09 20:50128.82-1.13
      10.09 19:50130.76+0.44
      10.09 18:50129.57-0.34
      10.09 17:50129.76-0.18
      10.09 16:50130.59+0.24
      10.09 15:50130.06+0.09
      10.09 14:50129.39+0.16
      10.09 13:50128.93-0.02
      10.09 12:50129.53+0.57
      10.09 11:50128.74+0.51
      10.09 10:50129.03-0.23
      10.09 09:50127.33+0.41
      10.09 08:50126.26-0.11
      10.09 07:50126.63+0.02
      10.09 06:50127.15-0.37
      10.09 05:50126.6-0.05
      10.09 04:50127.38-0.06
      10.09 03:50127.28-0.05
      10.09 02:50126.51+0.09
      10.09 01:50126.33-
      10.09 00:50125.68+0.16
      09.09 23:50125.17+0.35
      09.09 22:50124.51+0.27
      09.09 21:50123.73-0.66
      09.09 20:50124.32+0.2
      09.09 19:50123.48-0.42
      09.09 18:50123.8+0.37
      09.09 17:50122.86-0.55
      09.09 16:50122.1-0.75
      09.09 15:50122.88-0.23
      09.09 14:50123.05+0.13
      09.09 13:50122.64+0.07
      09.09 12:50122.4-0.67
      09.09 11:50122.73+0.4
      09.09 10:50122.03-0.33
      09.09 09:50123.03+0.19
      09.09 08:50122.84-0.26
      09.09 07:50123.23-0.98
      09.09 06:50126.38+0.57
      09.09 05:50123.4-0.09
      09.09 04:50123.43-0.11
      09.09 03:50124.5-0.15
      09.09 02:50121.58+0.03
      09.09 01:50120.46-0.2
      09.09 00:50121.84+0.06
      08.09 23:50121.77+0.4
      08.09 22:50120.72+0.81
      08.09 21:50119.7-0.48
      08.09 20:50121.34+0.2
      08.09 19:50120.94-0.22
      08.09 18:50122.04+0.6
      08.09 17:50122.13-0.78
      08.09 16:50123.78-0.09
      08.09 15:50121.75+0.2
      08.09 14:50120.8+0.75
      08.09 13:50119.81-0.77
      08.09 12:50120.49+0.04
      08.09 11:50119.99-0.28
      08.09 10:50119.46-0.31
      08.09 09:50116.27-0.45
      08.09 08:50120.67+0.04
      08.09 07:50121.4+0.25
      08.09 06:50121.4-0.06
      08.09 05:50120.29+0.13
      08.09 04:50120.04-0.36
      08.09 03:50121.24-1.34
      08.09 02:50122.4-0.02
      08.09 01:50122.14+0.13
      08.09 00:50121.28+0.02
      07.09 23:50122.1+0.07
      07.09 22:50121.79+0.21
      07.09 21:50121.72+0.03
      07.09 20:50121.59+0.41
      07.09 19:50121.1+0.98
      07.09 18:50120.37-0.3
      07.09 17:50121+0.24
      07.09 16:50119.07-0.52
      07.09 15:50120.9-0.22
      07.09 14:50121.3-0.48
      07.09 13:50122.04-0.38
      07.09 12:50121.38+0.1
      07.09 11:50123.53-0.25
      07.09 10:50123.93+0.02
      07.09 09:50122.78+0.1
      07.09 08:50123.24+0.71
      07.09 07:50121.7+0.05
      07.09 06:50120.5+0.24
      07.09 05:50117.89+1.14
      07.09 04:50114.81-0.72
      07.09 03:50115.23+0.25
      07.09 02:50115.57-0.32
      07.09 01:50115.75-0.35
      07.09 00:50116.65+0.84
      06.09 23:50117.31+0.24
      06.09 22:50116.31-0.03
      06.09 21:50117.84-0.17
      06.09 20:50118.35-0.2
      06.09 19:50117.51-0.1
      06.09 18:50118.62-0.76
      06.09 17:50118.97-0.02
      06.09 16:50118.29+1.47
      06.09 15:50116.75-0.12
      06.09 14:50115.99-0.4
      06.09 13:50116.98+0.24
      06.09 12:50118.06-0.46
      06.09 11:50118.79-0.69
      06.09 10:50116.92-0.91
      06.09 09:50116.78+0.39
      06.09 08:50116.32+0.08
      06.09 07:50117.06+0.03
      06.09 06:50117.38+0.35
      06.09 05:50117.17+1.1
      06.09 04:50117.05+0.02
      06.09 03:50116.86+0.15
      06.09 02:50117.7-0.17
      06.09 01:50117.05+0.39
      06.09 00:50117.26-0.25
      05.09 23:50116+0.25
      05.09 22:50114.71-0.57
      05.09 21:50114.44+0.46
      05.09 20:50114.27-0.86
      05.09 19:50112.43-2.75
      05.09 18:50113.85+0.22
      05.09 17:50115.19+1.1
      05.09 16:50111.55+0.32
      05.09 15:50116.47-1.17
      05.09 14:50116.79+0.27
      05.09 13:50117.2-0.61
      05.09 12:50116.71+0.31
      05.09 11:50117.79-0.51
      05.09 10:50118.7-0.14
      05.09 09:50118.56+0.12
      05.09 08:50116.82+0.74
      05.09 07:50116.67
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 105.02
      макс: 222.65
      за месяц:
        113.65
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      11.09.2026117.32-11.29
      10.09.2026128.61+5.04
      09.09.2026123.57+2.68
      08.09.2026120.89+0.04
      07.09.2026120.85+3.6
      06.09.2026117.25+1.47
      05.09.2026115.78-6.27
      04.09.2026122.05-21.23
      03.09.2026143.28-12.71
      02.09.2026155.99-0.23
      01.09.2026156.22-2.22
      31.08.2026158.44-3.07
      30.08.2026161.51-3.88
      29.08.2026165.39+2.1
      28.08.2026163.29+1.78
      27.08.2026161.51-1.07
      26.08.2026162.58+0.5
      25.08.2026162.08+1.69
      23.08.2026160.39-1.78
      22.08.2026162.17-10.96
      21.08.2026173.13-20.59
      20.08.2026193.72-11.28
      19.08.2026205-5.09
      18.08.2026210.09-9.66
      17.08.2026219.75-2.9
      16.08.2026222.65+6.04
      15.08.2026216.61+8.54
      14.08.2026208.07-3.85
      13.08.2026211.92-0.64
      12.08.2026212.56
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 105.02
      макс: 249.36
      за квартал:
        113.65
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      11.09.2026117.32-11.29
      10.09.2026128.61+5.04
      09.09.2026123.57+2.68
      08.09.2026120.89+0.04
      07.09.2026120.85+3.6
      06.09.2026117.25+1.47
      05.09.2026115.78-6.27
      04.09.2026122.05-21.23
      03.09.2026143.28-12.71
      02.09.2026155.99-0.23
      01.09.2026156.22-2.22
      31.08.2026158.44-3.07
      30.08.2026161.51-3.88
      29.08.2026165.39+2.1
      28.08.2026163.29+1.78
      27.08.2026161.51-1.07
      26.08.2026162.58+0.5
      25.08.2026162.08+1.69
      23.08.2026160.39-1.78
      22.08.2026162.17-10.96
      21.08.2026173.13-20.59
      20.08.2026193.72-11.28
      19.08.2026205-5.09
      18.08.2026210.09-9.66
      17.08.2026219.75-2.9
      16.08.2026222.65+6.04
      15.08.2026216.61+8.54
      14.08.2026208.07-3.85
      13.08.2026211.92-0.64
      12.08.2026212.56+0.2
      11.08.2026212.36+6.2
      10.08.2026206.16+0.08
      09.08.2026206.08-2.52
      08.08.2026208.6-2.59
      07.08.2026211.19-3.73
      06.08.2026214.92-3.46
      05.08.2026218.38+6.22
      04.08.2026212.16-8.6
      03.08.2026220.76-12.66
      02.08.2026233.42-1.44
      01.08.2026234.86+0.61
      31.07.2026234.25+0.52
      30.07.2026233.73-4.39
      29.07.2026238.12+6.4
      28.07.2026231.72+11.03
      27.07.2026220.69+2.03
      26.07.2026218.66-5.7
      25.07.2026224.36-2.49
      24.07.2026226.85+3.17
      23.07.2026223.68+0.12
      22.07.2026223.56-1.1
      21.07.2026224.66-0.85
      20.07.2026225.51-0.56
      19.07.2026226.07-4.6
      18.07.2026230.67+2.59
      17.07.2026228.08+7.02
      16.07.2026221.06+1.54
      15.07.2026219.52-15.48
      14.07.2026235-14.36
      13.07.2026249.36+5.96
      12.07.2026243.4

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.