Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Onyxcoin

    Курс Decimal (DEL) к Onyxcoin (XCN)

    Обновлено: 27.10.2026 11:50:01Decimal

    =
    Калькулятор DEL - XCN / Обратный расчет: курс Onyxcoin к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно onyxcoin, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 111.21
      макс: 116.37
      за сутки:
      116.02  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      27.10 11:50116.02-0.13
      27.10 11:40116.15+0.05
      27.10 11:30116.1+0.07
      27.10 11:20116.03-0.1
      27.10 11:10116.13-0.01
      27.10 11:03116.14+0.01
      27.10 11:00116.13-0.03
      27.10 10:50116.16+0.03
      27.10 10:40116.13-0.02
      27.10 10:30116.15-0.12
      27.10 10:20116.27+0.02
      27.10 10:10116.25+0.05
      27.10 10:00116.2+0.03
      27.10 09:50116.17+0.01
      27.10 09:40116.16-0.01
      27.10 09:30116.17-0.04
      27.10 09:20116.21-0.09
      27.10 09:10116.3+0.13
      27.10 09:03116.17+0.03
      27.10 09:00116.14-0.13
      27.10 08:50116.27-0.1
      27.10 08:40116.37+0.09
      27.10 08:30116.28+0.03
      27.10 08:20116.25+0.23
      27.10 08:10116.02-0.01
      27.10 08:00116.03-0.04
      27.10 07:50116.07-0.06
      27.10 07:40116.13-0.08
      27.10 07:30116.21+0.15
      27.10 07:20116.06+0.01
      27.10 07:10116.05+0.05
      27.10 07:03116-0.18
      27.10 07:00116.18+0.08
      27.10 06:50116.1+0.11
      27.10 06:40115.99+0.1
      27.10 06:30115.89-0.09
      27.10 06:20115.98-0.27
      27.10 06:10116.25-0.01
      27.10 06:00116.26+0.59
      27.10 05:50115.67-0.19
      27.10 05:40115.86+0.62
      27.10 05:30115.24+0.11
      27.10 05:20115.13+0.15
      27.10 05:10114.98-0.35
      27.10 05:03115.33+0.07
      27.10 05:00115.26+0.92
      27.10 04:50114.34-0.09
      27.10 04:40114.43+0.15
      27.10 04:30114.28+0.1
      27.10 04:20114.18-0.29
      27.10 04:10114.47-0.58
      27.10 04:00115.05+0.29
      27.10 03:50114.76-0.18
      27.10 03:40114.94-0.07
      27.10 03:30115.01+0.04
      27.10 03:20114.97-0.13
      27.10 03:10115.1+0.95
      27.10 03:03114.15+0.03
      27.10 03:00114.12+0.05
      27.10 02:50114.07-0.45
      27.10 02:40114.52+0.21
      27.10 02:30114.31+0.18
      27.10 02:20114.13-0.15
      27.10 02:10114.28+0.71
      27.10 02:00113.57+0.34
      27.10 01:50113.23+0.01
      27.10 01:40113.22+0.22
      27.10 01:30113-0.05
      27.10 01:20113.05+0.09
      27.10 01:10112.96-0.09
      27.10 01:03113.05-0.03
      27.10 01:00113.08+0.03
      27.10 00:50113.05+0.16
      27.10 00:40112.89-0.1
      27.10 00:30112.99+0.36
      27.10 00:20112.63-0.07
      27.10 00:10112.7-0.6
      27.10 00:00113.3-
      26.10 23:50113.3-0.06
      26.10 23:40113.36-0.12
      26.10 23:30113.48-0.03
      26.10 23:20113.51+0.17
      26.10 23:10113.34+0.23
      26.10 23:03113.11+0.03
      26.10 23:00113.08-0.12
      26.10 22:50113.2-0.07
      26.10 22:40113.27+0.36
      26.10 22:30112.91+0.13
      26.10 22:20112.78-1.07
      26.10 22:10113.85-0.18
      26.10 22:00114.03+0.11
      26.10 21:50113.92+0.6
      26.10 21:40113.32-0.38
      26.10 21:30113.7+0.47
      26.10 21:20113.23+0.47
      26.10 21:10112.76+0.07
      26.10 21:03112.69-0.1
      26.10 21:00112.79-0.24
      26.10 20:50113.03+0.02
      26.10 20:40113.01-0.06
      26.10 20:30113.07-0.06
      26.10 20:20113.13+0.01
      26.10 20:10113.12-0.27
      26.10 20:00113.39-0.11
      26.10 19:50113.5-0.06
      26.10 19:40113.56+0.34
      26.10 19:30113.22+0.19
      26.10 19:20113.03+0.16
      26.10 19:10112.87-0.18
      26.10 19:03113.05+0.07
      26.10 19:00112.98+0.12
      26.10 18:50112.86+0.01
      26.10 18:40112.85+0.01
      26.10 18:30112.84-0.1
      26.10 18:20112.94+0.11
      26.10 18:10112.83-0.47
      26.10 18:00113.3+0.04
      26.10 17:50113.26+0.09
      26.10 17:40113.17+0.09
      26.10 17:30113.08-0.39
      26.10 17:20113.47-1.06
      26.10 17:10114.53-0.33
      26.10 17:03114.86-0.21
      26.10 17:00115.07+2.21
      26.10 16:50112.86+0.17
      26.10 16:40112.69+0.06
      26.10 16:30112.63-0.22
      26.10 16:20112.85-1.67
      26.10 16:10114.52-0.59
      26.10 16:00115.11-0.64
      26.10 15:50115.75+0.04
      26.10 15:40115.71+0.11
      26.10 15:30115.6+0.53
      26.10 15:20115.07+0.26
      26.10 15:10114.81+0.13
      26.10 15:03114.68-0.03
      26.10 15:00114.71-0.14
      26.10 14:50114.85+0.72
      26.10 14:40114.13+0.35
      26.10 14:30113.78+0.09
      26.10 14:20113.69+0.18
      26.10 14:10113.51+0.14
      26.10 14:00113.37+0.06
      26.10 13:50113.31-0.04
      26.10 13:40113.35+0.23
      26.10 13:30113.12+0.47
      26.10 13:20112.65+0.7
      26.10 13:10111.95+0.58
      26.10 13:03111.37+0.16
      26.10 13:00111.21-2.12
      26.10 12:50113.33+0.1
      26.10 12:40113.23-0.14
      26.10 12:30113.37-0.13
      26.10 12:20113.5+0.2
      26.10 12:10113.3-0.02
      26.10 12:00113.32
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 90.741
      макс: 119.58
      за неделю:
      116.02  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      27.10 11:50116.02-0.03
      27.10 10:50116.16+0.03
      27.10 09:50116.17-0.13
      27.10 08:50116.27-0.04
      27.10 07:50116.07+0.08
      27.10 06:50116.1+0.59
      27.10 05:50115.67+0.92
      27.10 04:50114.34+0.29
      27.10 03:50114.76+0.05
      27.10 02:50114.07+0.34
      27.10 01:50113.23+0.03
      27.10 00:50113.05-
      26.10 23:50113.3-0.12
      26.10 22:50113.2+0.11
      26.10 21:50113.92-0.24
      26.10 20:50113.03-0.11
      26.10 19:50113.5+0.12
      26.10 18:50112.86+0.04
      26.10 17:50113.26+2.21
      26.10 16:50112.86-0.64
      26.10 15:50115.75-0.14
      26.10 14:50114.85+0.06
      26.10 13:50113.31-2.12
      26.10 12:50113.33+0.47
      26.10 11:50112.85+0.64
      26.10 10:50111.9+0.52
      26.10 09:50112.52+0.7
      26.10 08:50109.31-0.27
      26.10 07:50110.57-0.26
      26.10 06:50109.11+0.63
      26.10 05:50109.21+0.42
      26.10 04:50107.29-3.25
      26.10 03:50108.95-0.38
      26.10 02:50112.73+0.72
      26.10 01:50111.3-0.38
      26.10 00:50112.36+0.62
      25.10 23:50110.04-0.72
      25.10 22:50111.04+0.41
      25.10 21:50111.05-0.19
      25.10 20:50112.63+0.06
      25.10 19:50112.88-0.06
      25.10 18:50112.73-0.18
      25.10 17:50112.98+0.09
      25.10 16:50112.65+0.58
      25.10 15:50111.99-3.0252
      25.10 14:5090.741+0.95
      25.10 13:50114.88-0.22
      25.10 12:50117.28+0.43
      25.10 11:50116.19+0.27
      25.10 10:50116.71+0.07
      25.10 09:50117.52+0.6
      25.10 08:50116.89-0.02
      25.10 07:50116.06-0.44
      25.10 06:50116.75+0.25
      25.10 05:50117.59-0.21
      25.10 04:50117.65+1.4
      25.10 03:50113.77+0.06
      25.10 02:50117.38-
      25.10 01:50118.16-0.02
      25.10 00:50118.05-0.1
      24.10 23:50117.59+0.08
      24.10 22:50117.99-0.4
      24.10 21:50118.82-0.24
      24.10 20:50118.69-0.65
      24.10 19:50119.07+0.2
      24.10 18:50119.58+0.33
      24.10 17:50118.02-0.01
      24.10 16:50116.49+0.02
      24.10 15:50116.37-0.02
      24.10 14:50115.97+0.42
      24.10 13:50114.6+0.04
      24.10 12:50115.8+0.68
      24.10 11:50114.73+0.13
      24.10 10:50115.98+0.13
      24.10 09:50115.16-0.16
      24.10 08:50114.99+0.08
      24.10 07:50114.95-0.07
      24.10 06:50114.64-0.01
      24.10 05:50116.4-0.28
      24.10 04:50116.74+0.26
      24.10 03:50116.76-0.03
      24.10 02:50116.21+0.41
      24.10 01:50116.41-0.03
      24.10 00:50115.2-0.24
      23.10 23:50115.15+0.18
      23.10 22:50113.98-0.02
      23.10 21:50113.94+0.2
      23.10 20:50113.26-0.1
      23.10 19:50113.12-0.22
      23.10 18:50113.74-0.04
      23.10 17:50113.6-0.11
      23.10 16:50113.8-0.26
      23.10 15:50113.34+0.04
      23.10 14:50113.46-0.04
      23.10 13:50113.78-0.2
      23.10 12:50114.14+0.1
      23.10 11:50113.86+0.24
      23.10 10:50114.04-0.32
      23.10 09:50114.2+0.17
      23.10 08:50114.39+0.37
      23.10 07:50114.3+0.23
      23.10 06:50113.03-0.28
      23.10 05:50113.75-0.03
      23.10 04:50114.45-0.07
      23.10 03:50115.54-
      23.10 02:50115.35-0.03
      23.10 01:50115.37+0.4
      23.10 00:50115.26-
      22.10 23:50116.39-1.1
      22.10 22:50116.64-0.77
      22.10 21:50116.35-0.18
      22.10 20:50115.85+0.59
      22.10 19:50115.5-0.43
      22.10 18:50116.47+0.37
      22.10 17:50115.27-0.12
      22.10 16:50114.89+0.05
      22.10 15:50115.29+0.07
      22.10 14:50113.29-0.1
      22.10 13:50113.75-0.01
      22.10 12:50114.46+0.63
      22.10 11:50113.8-0.03
      22.10 10:50113.93+0.11
      22.10 09:50112.99-0.08
      22.10 08:50112.53-0.03
      22.10 07:50112.39-0.19
      22.10 06:50112.28+0.12
      22.10 05:50111.83+0.65
      22.10 04:50110.42+0.03
      22.10 03:50110.29+0.01
      22.10 02:50110.26+0.26
      22.10 01:50109.77-0.27
      22.10 00:50108.85-0.1
      21.10 23:50109.03+0.08
      21.10 22:50109.22+0.46
      21.10 21:50108.48-0.24
      21.10 20:50108.17-
      21.10 19:50109.57-0.17
      21.10 18:50109.74-0.74
      21.10 17:50111.09-0.12
      21.10 16:50110.62-
      21.10 15:50110.29-0.02
      21.10 14:50110+0.01
      21.10 13:50109.69-0.09
      21.10 12:50109.73+0.16
      21.10 11:50109.76+0.11
      21.10 10:50107.75-0.06
      21.10 09:50108.4+0.17
      21.10 08:50108.43+0.09
      21.10 07:50108.29-0.23
      21.10 06:50108.1+0.12
      21.10 05:50107.85-0.04
      21.10 04:50107.7-0.03
      21.10 03:50107.63+0.01
      21.10 02:50107.17+0.15
      21.10 01:50107.22-0.05
      21.10 00:50108.67+0.29
      20.10 23:50108.76-0.04
      20.10 22:50108.85-0.01
      20.10 21:50108.86+0.17
      20.10 20:50107.56-0.53
      20.10 19:50108.32-0.16
      20.10 18:50108.38+0.4
      20.10 17:50107.16+0.26
      20.10 16:50109.35+0.45
      20.10 15:50109.67+0.1
      20.10 14:50109.61-0.06
      20.10 13:50109.63-0.1
      20.10 12:50109.63+0.35
      20.10 11:50109.21
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 80.7976
      макс: 119.58
      за месяц:
      116.02  
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      26.10.2026112.14-1.16
      25.10.2026113.3-3.48
      24.10.2026116.78+2.58
      23.10.2026114.2+0.17
      22.10.2026114.03+4.98
      21.10.2026109.05+0.24
      20.10.2026108.81+0.91
      19.10.2026107.9+0.2
      18.10.2026107.7+0.73
      17.10.2026106.97-0.71
      16.10.2026107.68-4.43
      15.10.2026112.11+9.79
      14.10.2026102.32+4.6727
      13.10.202697.6473+5.9665
      12.10.202691.6808+4.8803
      11.10.202686.8005-2.8083
      10.10.202689.6088-1.8456
      09.10.202691.4544+2.3338
      08.10.202689.1206+2.9365
      07.10.202686.1841+4.4273
      06.10.202681.7568+0.9592
      05.10.202680.7976-2.4338
      04.10.202683.2314-0.7871
      03.10.202684.0185-3.3941
      02.10.202687.4126-4.2087
      01.10.202691.6213+1.7201
      30.09.202689.9012-1.6965
      29.09.202691.5977+1.0414
      28.09.202690.5563+3.4385
      27.09.202687.1178
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 80.7976
      макс: 238.12
      за квартал:
        116.02
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      26.10.2026112.14-1.16
      25.10.2026113.3-3.48
      24.10.2026116.78+2.58
      23.10.2026114.2+0.17
      22.10.2026114.03+4.98
      21.10.2026109.05+0.24
      20.10.2026108.81+0.91
      19.10.2026107.9+0.2
      18.10.2026107.7+0.73
      17.10.2026106.97-0.71
      16.10.2026107.68-4.43
      15.10.2026112.11+9.79
      14.10.2026102.32+4.6727
      13.10.202697.6473+5.9665
      12.10.202691.6808+4.8803
      11.10.202686.8005-2.8083
      10.10.202689.6088-1.8456
      09.10.202691.4544+2.3338
      08.10.202689.1206+2.9365
      07.10.202686.1841+4.4273
      06.10.202681.7568+0.9592
      05.10.202680.7976-2.4338
      04.10.202683.2314-0.7871
      03.10.202684.0185-3.3941
      02.10.202687.4126-4.2087
      01.10.202691.6213+1.7201
      30.09.202689.9012-1.6965
      29.09.202691.5977+1.0414
      28.09.202690.5563+3.4385
      27.09.202687.1178-7.1299
      25.09.202694.2477-1.8539
      24.09.202696.1016-6.6984
      23.09.2026102.8-6.29
      22.09.2026109.09-3.63
      21.09.2026112.72-4.01
      20.09.2026116.73+2.87
      19.09.2026113.86-2.66
      18.09.2026116.52-5.05
      17.09.2026121.57-2.54
      16.09.2026124.11+6.26
      15.09.2026117.85-4.5
      14.09.2026122.35+0.6
      13.09.2026121.75+6
      12.09.2026115.75-1.57
      11.09.2026117.32-11.29
      10.09.2026128.61+5.04
      09.09.2026123.57+2.68
      08.09.2026120.89+0.04
      07.09.2026120.85+3.6
      06.09.2026117.25+1.47
      05.09.2026115.78-6.27
      04.09.2026122.05-21.23
      03.09.2026143.28-12.71
      02.09.2026155.99-0.23
      01.09.2026156.22-2.22
      31.08.2026158.44-3.07
      30.08.2026161.51-3.88
      29.08.2026165.39+2.1
      28.08.2026163.29+1.78
      27.08.2026161.51-1.07
      26.08.2026162.58+0.5
      25.08.2026162.08+1.69
      23.08.2026160.39-1.78
      22.08.2026162.17-10.96
      21.08.2026173.13-20.59
      20.08.2026193.72-11.28
      19.08.2026205-5.09
      18.08.2026210.09-9.66
      17.08.2026219.75-2.9
      16.08.2026222.65+6.04
      15.08.2026216.61+8.54
      14.08.2026208.07-3.85
      13.08.2026211.92-0.64
      12.08.2026212.56+0.2
      11.08.2026212.36+6.2
      10.08.2026206.16+0.08
      09.08.2026206.08-2.52
      08.08.2026208.6-2.59
      07.08.2026211.19-3.73
      06.08.2026214.92-3.46
      05.08.2026218.38+6.22
      04.08.2026212.16-8.6
      03.08.2026220.76-12.66
      02.08.2026233.42-1.44
      01.08.2026234.86+0.61
      31.07.2026234.25+0.52
      30.07.2026233.73-4.39
      29.07.2026238.12+6.4
      28.07.2026231.72

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.