Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Open USD

    Все криптовалюты » Open USD » Bitway

    Курс Open USD (OUSD) к Bitway (BTW)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор OUSD - BTW / Обратный расчет: курс Bitway к Open USD
    0
    10010

    Графики

    Динамика изменения курса open usd относительно bitway, за 1 OUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3782
      макс: 0.52999
      за сутки:
        0.39411

      Таблица изменений курса open usd : показать

      ДатаКурс+/-
      18.10 00:200.39411+9.0E-5
      18.10 00:100.39402-0.00146
      18.10 00:000.39548+0.00144
      17.10 23:500.39404+0.00199
      17.10 23:400.39205+0.00389
      17.10 23:300.38816+0.00346
      17.10 23:200.3847+0.00336
      17.10 23:100.38134+0.00203
      17.10 23:030.37931+0.00035
      17.10 23:000.37896-0.00041
      17.10 22:500.37937+0.00117
      17.10 22:400.3782-0.00044
      17.10 22:300.37864-0.00288
      17.10 22:200.38152-0.00344
      17.10 22:100.38496+0.00097
      17.10 22:000.38399-0.00836
      17.10 21:500.39235+0.00339
      17.10 21:400.38896-0.00109
      17.10 21:300.39005+0.00072
      17.10 21:200.38933+0.00148
      17.10 21:100.38785-0.00206
      17.10 21:030.38991-0.00022
      17.10 21:000.39013-0.00501
      17.10 20:500.39514-0.0018
      17.10 20:400.39694+0.0012
      17.10 20:300.39574-0.00528
      17.10 20:200.40102-0.01189
      17.10 20:100.41291-0.00888
      17.10 20:000.42179-0.0004
      17.10 19:500.42219-0.00539
      17.10 19:400.42758+0.00796
      17.10 19:300.41962-0.00902
      17.10 19:200.42864-0.0054
      17.10 19:100.43404-0.00527
      17.10 19:030.43931-0.00438
      17.10 19:000.44369-0.00995
      17.10 18:500.45364-0.01108
      17.10 18:400.46472-0.00211
      17.10 18:300.46683+0.01575
      17.10 18:200.45108-0.01541
      17.10 18:100.46649+0.01612
      17.10 18:000.45037+0.0181
      17.10 17:500.43227+0.01169
      17.10 17:400.42058+0.00083
      17.10 17:300.41975-0.0019
      17.10 17:200.42165-0.00839
      17.10 17:100.43004-0.01341
      17.10 17:030.44345+0.00047
      17.10 17:000.44298+0.00088
      17.10 16:500.4421-0.00082
      17.10 16:400.44292+0.00101
      17.10 16:300.44191-0.00372
      17.10 16:200.44563-0.00324
      17.10 16:100.44887-0.00283
      17.10 16:000.4517-0.00139
      17.10 15:500.45309+0.00337
      17.10 15:400.44972-0.00838
      17.10 15:300.4581+0.00229
      17.10 15:200.45581-0.00687
      17.10 15:100.46268-0.00212
      17.10 15:030.4648-0.00149
      17.10 15:000.46629-0.00912
      17.10 14:500.47541+0.00508
      17.10 14:400.47033+0.01522
      17.10 14:300.45511-0.00599
      17.10 14:200.4611-0.00378
      17.10 14:100.46488-0.02152
      17.10 14:000.4864+0.0006
      17.10 13:500.4858+0.00188
      17.10 13:400.48392-0.00121
      17.10 13:300.48513-0.00665
      17.10 13:200.49178-0.00251
      17.10 13:100.49429-0.00213
      17.10 13:030.49642+9.0E-5
      17.10 13:000.49633+0.00335
      17.10 12:500.49298+0.00147
      17.10 12:400.49151+0.00193
      17.10 12:300.48958-0.00364
      17.10 12:200.49322+0.00418
      17.10 12:100.48904-0.00166
      17.10 12:000.4907-0.00431
      17.10 11:500.49501+0.00017
      17.10 11:400.49484-0.01903
      17.10 11:300.51387+0.00356
      17.10 11:200.51031+0.01516
      17.10 11:100.49515+0.00579
      17.10 11:030.48936+0.00167
      17.10 11:000.48769+0.00092
      17.10 10:500.48677-0.0005
      17.10 10:400.48727-0.00102
      17.10 10:300.48829+0.00104
      17.10 10:200.48725+0.00218
      17.10 10:100.48507+0.00096
      17.10 10:000.48411+0.0008
      17.10 09:500.48331-0.00148
      17.10 09:400.48479+0.00169
      17.10 09:300.4831+2.0E-5
      17.10 09:200.48308-0.0041
      17.10 09:100.48718+0.00197
      17.10 09:030.48521+0.00121
      17.10 09:000.484-0.00234
      17.10 08:500.48634+0.00032
      17.10 08:400.48602-0.00439
      17.10 08:300.49041-0.00169
      17.10 08:200.4921-0.00023
      17.10 08:100.49233+3.0E-5
      17.10 08:000.4923-0.00245
      17.10 07:500.49475-0.00168
      17.10 07:400.49643+0.00468
      17.10 07:300.49175-0.00037
      17.10 07:200.49212+2.0E-5
      17.10 07:100.4921-0.00058
      17.10 07:030.49268+0.00046
      17.10 07:000.49222-0.00272
      17.10 06:500.49494-0.00308
      17.10 06:400.49802-0.00508
      17.10 06:300.5031+0.0122
      17.10 06:200.4909+0.00121
      17.10 06:100.48969-0.0041
      17.10 06:000.49379-0.00138
      17.10 05:500.49517-0.00238
      17.10 05:400.49755-0.00306
      17.10 05:300.50061-0.0014
      17.10 05:200.50201+0.0073
      17.10 05:100.49471-0.0012
      17.10 05:030.49591-0.00189
      17.10 05:000.4978+0.00316
      17.10 04:500.49464-0.01075
      17.10 04:400.50539-0.0006
      17.10 04:300.50599-0.00351
      17.10 04:200.5095-0.00604
      17.10 04:100.51554-0.00052
      17.10 04:000.51606-0.00935
      17.10 03:500.52541-0.00127
      17.10 03:400.52668-0.00238
      17.10 03:300.52906+5.0E-5
      17.10 03:200.52901+0.00546
      17.10 03:100.52355+0.00528
      17.10 03:030.51827+0.00015
      17.10 03:000.51812-0.00304
      17.10 02:500.52116-0.00079
      17.10 02:400.52195+0.00159
      17.10 02:300.52036+0.00053
      17.10 02:200.51983-0.00257
      17.10 02:100.5224-0.00759
      17.10 02:000.52999+0.00171
      17.10 01:500.52828+0.00256
      17.10 01:400.52572-0.00046
      17.10 01:300.52618+0.00734
      17.10 01:200.51884+0.00213
      17.10 01:100.51671+0.00209
      17.10 01:030.51462-0.00103
      17.10 01:000.51565
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3712
      макс: 0.73251
      за неделю:
        0.39411

      Таблица изменений курса open usd : показать

      ДатаКурс+/-
      18.10 00:200.39411+0.00144
      17.10 23:500.39404-0.00041
      17.10 22:500.37937-0.00836
      17.10 21:500.39235-0.00501
      17.10 20:500.39514-0.0004
      17.10 19:500.42219-0.00995
      17.10 18:500.45364+0.0181
      17.10 17:500.43227+0.00088
      17.10 16:500.4421-0.00139
      17.10 15:500.45309-0.00912
      17.10 14:500.47541+0.0006
      17.10 13:500.4858+0.00335
      17.10 12:500.49298-0.00431
      17.10 11:500.49501+0.00092
      17.10 10:500.48677+0.0008
      17.10 09:500.48331-0.00234
      17.10 08:500.48634-0.00245
      17.10 07:500.49475-0.00272
      17.10 06:500.49494-0.00138
      17.10 05:500.49517+0.00316
      17.10 04:500.49464-0.00935
      17.10 03:500.52541-0.00304
      17.10 02:500.52116+0.00171
      17.10 01:500.52828+0.00541
      17.10 00:500.51024-0.00212
      16.10 23:500.51226+0.00032
      16.10 22:500.51922+0.00626
      16.10 21:500.52622+0.0043
      16.10 20:500.53033+0.01232
      16.10 19:500.5343-0.00229
      16.10 18:500.52678+0.00518
      16.10 17:500.52008-0.00645
      16.10 16:500.53883-0.00803
      16.10 15:500.58709-0.01345
      16.10 14:500.60585+0.01778
      16.10 13:500.5223+0.01284
      16.10 12:500.49792-0.00828
      16.10 11:500.49259-0.02046
      16.10 10:500.5328+0.0134
      16.10 09:500.49808-0.00426
      16.10 08:500.49521+0.00149
      16.10 07:500.5014+0.00097
      16.10 06:500.52089-0.01766
      16.10 05:500.53043-0.00166
      16.10 04:500.55373+0.00307
      16.10 03:500.53948-0.00052
      16.10 02:500.55062-0.00078
      16.10 01:500.53043+0.00396
      16.10 00:500.5148+0.0033
      15.10 23:500.52124-0.00232
      15.10 22:500.52414-0.0009
      15.10 21:500.52413-0.00232
      15.10 20:500.53458+0.00027
      15.10 19:500.53217+0.00208
      15.10 18:500.52252+0.00364
      15.10 17:500.51104+0.00259
      15.10 16:500.49528+0.0008
      15.10 15:500.50287+0.0016
      15.10 14:500.5319+0.00022
      15.10 13:500.50649+0.00012
      15.10 12:500.48591+0.00888
      15.10 11:500.47403-0.00376
      15.10 10:500.49515-0.00073
      15.10 09:300.49386+0.00599
      15.10 08:500.46466+0.00167
      15.10 07:500.42977-0.0022
      15.10 06:500.45314-0.00102
      15.10 05:500.43799+0.00218
      15.10 04:500.42258+0.00089
      15.10 03:500.42164-0.00199
      15.10 02:500.42173+0.00127
      15.10 01:500.41624+0.00147
      15.10 00:500.42302-0.00402
      14.10 23:500.44671+0.0003
      14.10 22:500.45835-0.00298
      14.10 21:500.46796+0.00968
      14.10 20:500.46452+0.01167
      14.10 19:500.42764-0.00307
      14.10 18:500.42388+0.00543
      14.10 17:500.40432+0.00836
      14.10 16:500.40196+0.02337
      14.10 15:500.42442-0.00032
      14.10 14:500.38462-0.00734
      14.10 13:500.40188-0.00369
      14.10 12:500.39998+0.00064
      14.10 11:500.39185+0.00368
      14.10 10:500.37682+0.00463
      14.10 09:500.37643+0.00082
      14.10 08:500.3712-0.01006
      14.10 07:500.40181+0.00374
      14.10 06:500.37383-0.00057
      14.10 05:500.42348-0.00853
      14.10 04:500.43781+0.00385
      14.10 03:500.4581-0.00518
      14.10 02:500.49021-0.00072
      14.10 01:500.50701-0.00108
      14.10 00:500.50738+0.00031
      13.10 23:500.51385+0.00237
      13.10 22:500.51473+0.00183
      13.10 21:500.51626+0.00017
      13.10 20:500.52439+0.00026
      13.10 19:500.52257+0.00051
      13.10 18:500.51281+0.00318
      13.10 17:500.51097+0.0033
      13.10 16:500.51973+0.00099
      13.10 15:500.52518+0.0046
      13.10 14:500.52854-0.00044
      13.10 13:500.53407-0.01174
      13.10 12:500.54851-0.00125
      13.10 11:500.55159+0.00171
      13.10 10:500.55396+0.00213
      13.10 09:500.55844-0.00177
      13.10 08:500.55408+0.00163
      13.10 07:500.54903-0.00085
      13.10 06:500.56615-0.00152
      13.10 05:500.55945+0.00354
      13.10 04:500.54596+3.0E-5
      13.10 03:500.57484-1.0E-5
      13.10 02:500.57311+0.00507
      13.10 01:500.57757+0.00194
      13.10 00:500.57261-0.00214
      12.10 23:500.56492-0.00915
      12.10 22:500.5918-0.00876
      12.10 21:500.6052+0.00069
      12.10 20:500.58855+0.00386
      12.10 19:500.57329+0.00339
      12.10 18:500.56579+0.00064
      12.10 17:500.56687-0.00075
      12.10 16:500.56391-0.00155
      12.10 15:590.56469-0.00101
      12.10 14:500.57664+0.01674
      12.10 13:500.57284-0.00081
      12.10 12:500.5806-0.00224
      12.10 11:500.58372-0.00058
      12.10 10:500.58122-0.00054
      12.10 09:500.58075-0.00224
      12.10 08:500.59374-0.00127
      12.10 07:500.59866+0.00016
      12.10 06:500.59769-0.00146
      12.10 05:500.6069-0.00107
      12.10 04:500.61121+0.00133
      12.10 03:500.60106-0.00096
      12.10 02:500.61674+0.00102
      12.10 01:500.62221-0.00157
      12.10 00:500.61613-0.00241
      11.10 23:500.61558+0.00042
      11.10 22:500.61578+0.00437
      11.10 21:500.59657+0.00058
      11.10 20:500.59402-0.00165
      11.10 19:500.59402-0.00251
      11.10 18:500.59624-0.00143
      11.10 17:500.59878+0.00179
      11.10 16:500.59764-0.00051
      11.10 15:500.59519+0.00174
      11.10 14:500.59666-0.00238
      11.10 13:500.6105-0.01063
      11.10 12:500.62025-0.00116
      11.10 11:500.64968-0.01011
      11.10 10:500.6723-0.00598
      11.10 09:500.73251-0.00155
      11.10 08:500.59488-0.01089
      11.10 07:500.60704-0.00129
      11.10 06:500.62313+0.00131
      11.10 05:500.62031-0.00104
      11.10 04:500.62783+0.00022
      11.10 03:500.62974-5.0E-5
      11.10 02:500.63176-0.00341
      11.10 01:500.63326+0.00064
      11.10 00:500.63211
    • * на графике представлен средесуточный курс open usd в течение последних 30 дней.
      мин: 0.3712
      макс: 1.6689
      за месяц:
        0.39411
      Таблица изменений курса open usd : показать
      ДатаКурс+/-
      16.10.20260.52717+0.03601
      15.10.20260.49116+0.07972
      14.10.20260.41144-0.12214
      13.10.20260.53358-0.04851
      12.10.20260.58209-0.03485
      11.10.20260.61694-0.00921
      10.10.20260.62615-0.03699
      09.10.20260.66314-0.06407
      08.10.20260.72721-0.08151
      07.10.20260.80872-0.03187
      06.10.20260.84059-0.0041
      05.10.20260.84469-0.05007
      04.10.20260.89476+0.18786
      03.10.20260.7069+0.01064
      02.10.20260.69626-0.01802
      01.10.20260.71428-0.0829
      30.09.20260.79718+0.00303
      29.09.20260.79415-0.03879
      28.09.20260.83294-0.05576
      27.09.20260.8887-0.01278
      25.09.20260.90148-0.07247
      24.09.20260.97395-0.07365
      23.09.20261.0476-0.1432
      22.09.20261.1908-0.0097
      21.09.20261.2005-0.2773
      20.09.20261.4778-0.1911
      19.09.20261.6689+0.1784
      18.09.20261.4905+0.0857
      17.09.20261.4048+0.0655
      16.09.20261.3393
    • * на графике представлен средесуточный курс open usd в течение последних 3 месяцев.
      мин: 0.3712
      макс: 15.9181
      за квартал:
        0.39411
      Таблица изменений курса open usd : показать
      ДатаКурс+/-
      16.10.20260.52717+0.03601
      15.10.20260.49116+0.07972
      14.10.20260.41144-0.12214
      13.10.20260.53358-0.04851
      12.10.20260.58209-0.03485
      11.10.20260.61694-0.00921
      10.10.20260.62615-0.03699
      09.10.20260.66314-0.06407
      08.10.20260.72721-0.08151
      07.10.20260.80872-0.03187
      06.10.20260.84059-0.0041
      05.10.20260.84469-0.05007
      04.10.20260.89476+0.18786
      03.10.20260.7069+0.01064
      02.10.20260.69626-0.01802
      01.10.20260.71428-0.0829
      30.09.20260.79718+0.00303
      29.09.20260.79415-0.03879
      28.09.20260.83294-0.05576
      27.09.20260.8887-0.01278
      25.09.20260.90148-0.07247
      24.09.20260.97395-0.07365
      23.09.20261.0476-0.1432
      22.09.20261.1908-0.0097
      21.09.20261.2005-0.2773
      20.09.20261.4778-0.1911
      19.09.20261.6689+0.1784
      18.09.20261.4905+0.0857
      17.09.20261.4048+0.0655
      16.09.20261.3393-0.1016
      15.09.20261.4409+0.0027
      14.09.20261.4382-0.1492
      13.09.20261.5874-0.2831
      12.09.20261.8705-0.1238
      11.09.20261.9943-0.1429
      10.09.20262.1372-0.0992
      09.09.20262.2364+0.003
      08.09.20262.2334-0.0035
      07.09.20262.2369+0.0129
      06.09.20262.224-0.0016
      05.09.20262.2256+0.0011
      04.09.20262.2245+0.0582
      03.09.20262.1663-0.0094
      02.09.20262.1757-0.2765
      01.09.20262.4522-0.009
      31.08.20262.4612+0.0421
      30.08.20262.4191-0.0179
      29.08.20262.437-0.0167
      28.08.20262.4537-0.0573
      27.08.20262.511+0.0488
      26.08.20262.4622+0.0171
      25.08.20262.4451+0.1588
      23.08.20262.2863+0.1388
      22.08.20262.1475-0.0032
      21.08.20262.1507-0.393
      20.08.20262.5437+0.6546
      19.08.20261.8891-0.7419
      18.08.20262.631-0.147
      17.08.20262.778-0.25
      16.08.20263.028-0.2813
      15.08.20263.3093-0.1232
      14.08.20263.4325-0.4406
      13.08.20263.8731-0.5156
      12.08.20264.3887-0.7235
      11.08.20265.1122-0.0216
      10.08.20265.1338+0.0915
      09.08.20265.0423-0.4758
      08.08.20265.5181+0.3535
      07.08.20265.1646-0.5787
      06.08.20265.7433-1.3003
      05.08.20267.0436-1.2185
      04.08.20268.2621-2.2787
      03.08.202610.5408-1.3124
      02.08.202611.8532+2.7353
      01.08.20269.1179-2.2964
      31.07.202611.4143-0.8215
      30.07.202612.2358+0.7782
      29.07.202611.4576-0.6585
      28.07.202612.1161+0.9571
      27.07.202611.159-2.5364
      26.07.202613.6954-0.568
      25.07.202614.2634-0.5139
      24.07.202614.7773-0.2827
      23.07.202615.06+0.2335
      22.07.202614.8265+0.415
      21.07.202614.4115-0.6116
      20.07.202615.0231-0.1266
      19.07.202615.1497-0.7684
      18.07.202615.9181

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.