Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Orca
- Биткоин 64194.65
- Эфириум 3171.8
- Tether 1.0003
- Binance Coin 594.48
- Solana 148.1
- USD Coin 1.0002
- Lido Staked ETH 3172.48
- Рипл 0.53455
- Dogecoin 0.1631
- Tokamak Network 6.0495
- Cardano 0.46355
- SHIBA INU 2.482E-5
- Avalanche 37.9058
- TRON 0.12164
- Wrapped TRON 0.12128
- Polkadot 7.3656
- Wrapped Bitcoin 64205.91
- Bitcoin Cash 472.69
- ChainLink 14.672
- NEAR Protocol 7.2677
Курс Orca к белорусскому рублю
Обновлено: 06.05.2024 10:20:01
Стоимость Orca (ORCA) на текущий момент составляет 8.6775 BYN, а общий объем торгов за 24 часа – 5 216 750 BYN.
Рыночная капитализация составляет 433 791 558 BYN. За последние 24 часа курс Orca относительно белорусского рубля вырос на +0.38%. Изменение за неделю составило -5.89%.
| = | ||
| Калькулятор ORCA - BYN / Обратный расчет: курс белорусского рубля к Orca | ||
| 50% | 50% |
Графики
Динамика изменения курса orca относительно белорусского рубля, за 1 ORCA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.4594макс: 8.7974за сутки:
8.6775 Таблица изменений курса orca : показать
Дата Курс +/- 06.05 10:20 8.6775 -0.0077 06.05 10:10 8.6852 +0.0094 06.05 10:03 8.6758 -0.0007 06.05 10:00 8.6765 -0.0122 06.05 09:50 8.6887 +0.0121 06.05 09:40 8.6766 -0.0212 06.05 09:30 8.6978 +0.0082 06.05 09:20 8.6896 +0.0177 06.05 09:10 8.6719 -0.0069 06.05 09:00 8.6788 +0.0347 06.05 08:50 8.6441 +0.0175 06.05 08:40 8.6266 +0.03 06.05 08:30 8.5966 +0.0311 06.05 08:20 8.5655 -0.0098 06.05 08:10 8.5753 +0.002 06.05 08:03 8.5733 +0.0007 06.05 08:00 8.5726 +0.0418 06.05 07:50 8.5308 -0.0016 06.05 07:40 8.5324 +0.0191 06.05 07:30 8.5133 +0.0086 06.05 07:20 8.5047 -0.0159 06.05 07:10 8.5206 +0.0076 06.05 07:00 8.513 -0.0157 06.05 06:50 8.5287 +0.0165 06.05 06:40 8.5122 +0.0419 06.05 06:30 8.4703 +0.0109 06.05 06:20 8.4594 -0.0394 06.05 06:10 8.4988 +0.0063 06.05 06:03 8.4925 -0.01 06.05 06:00 8.5025 -0.0107 06.05 05:50 8.5132 -0.0218 06.05 05:40 8.535 -0.0013 06.05 05:30 8.5363 -0.0143 06.05 05:20 8.5506 -0.005 06.05 05:10 8.5556 +0.0044 06.05 05:00 8.5512 -0.0007 06.05 04:50 8.5519 +0.0121 06.05 04:40 8.5398 -0.0176 06.05 04:30 8.5574 +0.0244 06.05 04:20 8.533 +0.0028 06.05 04:10 8.5302 +0.0061 06.05 04:03 8.5241 +0.005 06.05 04:00 8.5191 -0.0138 06.05 03:50 8.5329 +0.0025 06.05 03:40 8.5304 +0.0039 06.05 03:30 8.5265 -0.0067 06.05 03:20 8.5332 +0.0161 06.05 03:10 8.5171 -0.0053 06.05 03:00 8.5224 -0.0023 06.05 02:50 8.5247 -0.0033 06.05 02:40 8.528 -0.04 06.05 02:30 8.568 -0.0809 06.05 02:20 8.6489 +0.0121 06.05 02:10 8.6368 -0.003 06.05 02:00 8.6398 +0.008 06.05 01:50 8.6318 -0.0068 06.05 01:40 8.6386 -0.0081 06.05 01:30 8.6467 -0.0104 06.05 01:20 8.6571 +0.0086 06.05 01:10 8.6485 +0.0106 06.05 01:00 8.6379 -0.0013 06.05 00:50 8.6392 +0.009 06.05 00:40 8.6302 -0.019 06.05 00:30 8.6492 +0.0037 06.05 00:20 8.6455 -0.0021 06.05 00:10 8.6476 -0.0033 06.05 00:03 8.6509 +0.0166 06.05 00:00 8.6343 +0.0253 05.05 23:50 8.609 -0.0186 05.05 23:40 8.6276 +0.0092 05.05 23:30 8.6184 +0.0027 05.05 23:20 8.6157 -0.0225 05.05 23:10 8.6382 -0.0184 05.05 23:00 8.6566 +0.0201 05.05 22:50 8.6365 -0.041 05.05 22:40 8.6775 -0.0178 05.05 22:30 8.6953 -0.0054 05.05 22:20 8.7007 +0.0068 05.05 22:10 8.6939 +0.0076 05.05 22:03 8.6863 -0.002 05.05 22:00 8.6883 - 05.05 21:50 8.6883 +0.0013 05.05 21:40 8.687 -0.036 05.05 21:30 8.723 +0.0017 05.05 21:20 8.7213 -0.0144 05.05 21:10 8.7357 -0.0236 05.05 21:00 8.7593 -0.0381 05.05 20:50 8.7974 +0.0017 05.05 20:40 8.7957 +0.0126 05.05 20:30 8.7831 +0.0243 05.05 20:20 8.7588 -0.0128 05.05 20:10 8.7716 -0.0029 05.05 20:03 8.7745 +0.0002 05.05 20:00 8.7743 -0.0168 05.05 19:50 8.7911 -0.0018 05.05 19:40 8.7929 +0.0053 05.05 19:30 8.7876 +0.0244 05.05 19:20 8.7632 -0.0052 05.05 19:10 8.7684 +0.0209 05.05 19:00 8.7475 +0.0274 05.05 18:50 8.7201 +0.0116 05.05 18:40 8.7085 -0.0032 05.05 18:30 8.7117 +0.0084 05.05 18:20 8.7033 +0.024 05.05 18:10 8.6793 -0.0019 05.05 18:03 8.6812 +0.0033 05.05 18:00 8.6779 +0.0275 05.05 17:50 8.6504 +0.0204 05.05 17:40 8.63 -0.0027 05.05 17:30 8.6327 +0.0157 05.05 17:20 8.617 -0.0112 05.05 17:10 8.6282 -0.013 05.05 17:00 8.6412 -0.0043 05.05 16:50 8.6455 +0.0066 05.05 16:40 8.6389 -0.0092 05.05 16:30 8.6481 +0.0179 05.05 16:20 8.6302 -0.0005 05.05 16:10 8.6307 +0.0003 05.05 16:03 8.6304 +0.0001 05.05 16:00 8.6303 -0.012 05.05 15:50 8.6423 -0.002 05.05 15:40 8.6443 -0.0067 05.05 15:30 8.651 +0.0015 05.05 15:20 8.6495 -0.0064 05.05 15:10 8.6559 +0.0016 05.05 15:00 8.6543 +0.008 05.05 14:50 8.6463 -0.0126 05.05 14:40 8.6589 +0.0047 05.05 14:30 8.6542 - 05.05 14:20 8.6542 +0.0045 05.05 14:10 8.6497 +0.0079 05.05 14:03 8.6418 +0.0037 05.05 14:00 8.6381 +0.0089 05.05 13:50 8.6292 -0.0032 05.05 13:40 8.6324 +0.0031 05.05 13:30 8.6293 -0.0081 05.05 13:20 8.6374 +0.0016 05.05 13:10 8.6358 -0.0108 05.05 13:00 8.6466 +0.0084 05.05 12:50 8.6382 -0.0173 05.05 12:40 8.6555 +0.0089 05.05 12:30 8.6466 +0.002 05.05 12:20 8.6446 -0.0028 05.05 12:10 8.6474 -0.0134 05.05 12:03 8.6608 -0.0052 05.05 12:00 8.666 -0.009 05.05 11:50 8.675 +0.0081 05.05 11:40 8.6669 +0.0101 05.05 11:30 8.6568 +0.0125 05.05 11:20 8.6443 -0.0004 05.05 11:10 8.6447 +0.0004 05.05 11:00 8.6443 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.7762макс: 9.5113за неделю:
8.6775 Таблица изменений курса orca : показать
Дата Курс +/- 06.05 10:20 8.6775 -0.0122 06.05 09:50 8.6887 +0.0347 06.05 08:50 8.6441 +0.0418 06.05 07:50 8.5308 -0.0157 06.05 06:50 8.5287 -0.0107 06.05 05:50 8.5132 -0.0007 06.05 04:50 8.5519 -0.0138 06.05 03:50 8.5329 -0.0023 06.05 02:50 8.5247 +0.008 06.05 01:50 8.6318 -0.0013 06.05 00:50 8.6392 +0.0253 05.05 23:50 8.609 +0.0201 05.05 22:50 8.6365 - 05.05 21:50 8.6883 -0.0381 05.05 20:50 8.7974 -0.0168 05.05 19:50 8.7911 +0.0274 05.05 18:50 8.7201 +0.0275 05.05 17:50 8.6504 -0.0043 05.05 16:50 8.6455 -0.012 05.05 15:50 8.6423 +0.008 05.05 14:50 8.6463 +0.0089 05.05 13:50 8.6292 +0.0084 05.05 12:50 8.6382 -0.009 05.05 11:50 8.675 -0.0079 05.05 10:50 8.6522 -0.0071 05.05 09:50 8.6423 -0.0023 05.05 08:50 8.6268 -0.0033 05.05 07:50 8.6406 +0.007 05.05 06:50 8.6483 -0.0133 05.05 05:50 8.6615 +0.0096 05.05 04:50 8.632 +0.0181 05.05 03:50 8.6628 -0.0051 05.05 02:50 8.7072 -0.0179 05.05 01:50 8.7865 -0.0015 05.05 00:50 8.8928 -0.0177 04.05 23:50 9.0198 +0.0101 04.05 22:50 8.8338 +0.0151 04.05 21:50 8.8342 -0.0423 04.05 20:50 8.8287 +0.0074 04.05 19:50 8.7935 -0.0025 04.05 18:50 8.6801 -0.0284 04.05 17:50 8.7639 -0.005 04.05 16:50 8.7304 +0.0086 04.05 15:50 8.7797 -0.0505 04.05 14:50 8.8323 +0.0798 04.05 13:50 8.6702 -0.0041 04.05 12:50 8.6943 +0.0369 04.05 11:50 8.6505 -0.021 04.05 10:50 8.6069 -0.0273 04.05 09:50 8.6406 +0.004 04.05 08:50 8.635 +0.008 04.05 07:50 8.6546 -0.0191 04.05 06:50 8.6262 -0.0009 04.05 05:50 8.6249 +0.0102 04.05 04:50 8.6833 +0.0323 04.05 03:50 8.644 -0.0116 04.05 02:50 8.6467 -0.0559 04.05 01:50 8.6489 -0.0642 04.05 00:50 8.6998 -0.0056 03.05 23:50 8.7055 -0.0025 03.05 22:50 8.5818 -0.0134 03.05 21:50 8.6352 +0.0074 03.05 20:50 8.6789 -0.0186 03.05 19:50 8.6377 +0.0259 03.05 18:50 8.5757 +0.0035 03.05 17:50 8.5966 +0.046 03.05 16:50 8.555 +0.0149 03.05 15:50 8.5167 +0.0299 03.05 14:50 8.2365 -0.0398 03.05 13:50 8.2385 +0.0012 03.05 12:50 8.2857 -0.0083 03.05 11:50 8.3073 -0.0129 03.05 10:50 8.271 +0.0196 03.05 09:50 8.331 -0.0075 03.05 08:50 8.6345 +0.0065 03.05 07:50 8.6539 -0.0116 03.05 06:50 8.7761 -0.0436 03.05 05:50 8.7319 +0.0123 03.05 04:50 8.6433 -0.0179 03.05 03:50 8.488 -0.0272 03.05 02:50 8.7233 -0.0564 03.05 01:50 8.6938 +0.0322 03.05 00:40 8.2859 +0.0196 02.05 23:50 8.2135 +0.0153 02.05 22:50 8.2064 -0.0179 02.05 21:50 8.1602 +0.0322 02.05 20:50 8.2516 +0.0314 02.05 19:50 8.229 -0.0628 02.05 18:50 8.3856 -0.043 02.05 17:50 8.4237 -0.0169 02.05 16:50 8.4186 -0.065 02.05 15:50 8.8754 +0.1123 02.05 14:50 8.7147 +0.0756 02.05 13:50 8.4888 +0.0067 02.05 12:50 8.475 +0.007 02.05 11:50 8.5085 -0.0139 02.05 10:50 8.4878 +0.013 02.05 09:50 8.3719 -0.0011 02.05 08:50 8.3839 -0.0104 02.05 07:50 8.4169 +0.0047 02.05 06:50 8.3776 +0.0225 02.05 05:50 8.2466 +0.02 02.05 04:50 8.3151 -0.0313 02.05 03:50 8.4477 -0.0054 02.05 02:50 8.5216 +0.0003 02.05 01:50 8.5224 +0.0088 02.05 00:50 8.5131 +0.0098 01.05 23:50 8.5059 -0.1111 01.05 22:50 8.4157 +0.1432 01.05 21:50 8.4532 +0.027 01.05 20:50 8.1233 -0.0255 01.05 19:50 8.0934 +0.005 01.05 18:50 8.0669 +0.0099 01.05 17:50 8.0548 -0.0089 01.05 16:50 8.0332 +0.0085 01.05 15:50 8.1392 +0.0066 01.05 14:50 7.9342 -0.0086 01.05 13:50 7.9276 -0.0153 01.05 12:50 7.8519 +0.0439 01.05 11:50 7.7762 -0.0244 01.05 10:50 7.868 -0.0074 01.05 09:50 8.0903 -0.0349 01.05 08:50 8.2754 -0.007 01.05 07:50 8.3518 +0.0084 01.05 06:50 8.35 +0.026 01.05 05:50 8.3215 +0.009 01.05 04:50 8.4495 -0.0244 01.05 03:50 8.4107 +0.0237 01.05 02:50 8.4183 -0.0226 01.05 01:50 8.4807 +0.0233 01.05 00:50 8.3614 -0.009 30.04 23:50 8.3107 -0.0014 30.04 22:50 8.2447 -0.0123 30.04 21:50 8.273 +0.0322 30.04 20:50 8.2565 +0.0058 30.04 19:50 8.2374 -0.0589 30.04 18:50 8.4908 +0.0013 30.04 17:50 8.6746 -0.0385 30.04 16:50 8.7339 +0.078 30.04 15:50 8.5953 -0.0213 30.04 14:50 8.6707 -0.0022 30.04 13:50 8.7615 +0.0222 30.04 12:50 8.7593 -0.0469 30.04 11:50 8.7909 +0.0054 30.04 10:50 8.9968 +0.0186 30.04 09:50 9.0342 +0.0102 30.04 08:50 9.0199 +0.0067 30.04 07:50 9.0798 -0.2622 30.04 06:50 9.3367 +0.0089 30.04 05:50 9.3918 -0.0194 30.04 04:50 9.4852 +0.1189 30.04 03:50 9.4223 -0.0354 30.04 02:50 9.5113 +0.0409 30.04 01:50 9.4778 +0.0789 30.04 00:50 8.9643 -0.0039 29.04 23:50 9.1893 +0.0064 29.04 22:50 9.1326 +0.0066 29.04 21:50 9.1287 -0.0048 29.04 20:50 9.2337 -0.0055 29.04 19:50 9.2511 +0.0221 29.04 18:50 9.2719 +0.0126 29.04 17:50 9.2334 -0.0434 29.04 16:50 9.1557 +0.0306 29.04 15:50 9.1597 -0.0351 29.04 14:50 9.1546 -0.0747 29.04 13:50 9.2497 +0.0699 29.04 12:50 9.1816 +0.0035 29.04 11:50 9.1641 +0.0109 29.04 10:50 9.2206 -
* на графике представлен средесуточный курс orca в течение последних 30 дней.
мин: 7.7762макс: 13.0527за месяц:
Таблица изменений курса orca : показать8.6775 Дата Курс +/- 05.05.2024 8.6543 -0.083 04.05.2024 8.7373 +0.1915 03.05.2024 8.5458 +0.1486 02.05.2024 8.3972 +0.1797 01.05.2024 8.2175 -0.5127 30.04.2024 8.7302 -0.5427 29.04.2024 9.2729 -0.5431 28.04.2024 9.816 +0.6004 27.04.2024 9.2156 -0.2841 26.04.2024 9.4997 -0.5202 25.04.2024 10.0199 -0.8504 24.04.2024 10.8703 -0.8967 23.04.2024 11.767 +0.7116 22.04.2024 11.0554 +1.7156 21.04.2024 9.3398 +0.9279 20.04.2024 8.4119 +0.1255 19.04.2024 8.2864 +0.2535 18.04.2024 8.0329 -0.0963 17.04.2024 8.1292 -0.0408 16.04.2024 8.17 -0.4494 15.04.2024 8.6194 +0.1575 14.04.2024 8.4619 -0.4154 13.04.2024 8.8773 -1.6472 12.04.2024 10.5245 -0.0452 11.04.2024 10.5697 -0.4387 10.04.2024 11.0084 -1.0006 09.04.2024 12.009 -0.4136 08.04.2024 12.4226 -0.6301 07.04.2024 13.0527 +0.0792 06.04.2024 12.9735 +0.4272 05.04.2024 12.5463 -
* на графике представлен средесуточный курс orca в течение последних 3 месяцев.
мин: 7.7762макс: 18.895за квартал:
Таблица изменений курса orca : показать8.6775 Дата Курс +/- 05.05.2024 8.6543 -0.083 04.05.2024 8.7373 +0.1915 03.05.2024 8.5458 +0.1486 02.05.2024 8.3972 +0.1797 01.05.2024 8.2175 -0.5127 30.04.2024 8.7302 -0.5427 29.04.2024 9.2729 -0.5431 28.04.2024 9.816 +0.6004 27.04.2024 9.2156 -0.2841 26.04.2024 9.4997 -0.5202 25.04.2024 10.0199 -0.8504 24.04.2024 10.8703 -0.8967 23.04.2024 11.767 +0.7116 22.04.2024 11.0554 +1.7156 21.04.2024 9.3398 +0.9279 20.04.2024 8.4119 +0.1255 19.04.2024 8.2864 +0.2535 18.04.2024 8.0329 -0.0963 17.04.2024 8.1292 -0.0408 16.04.2024 8.17 -0.4494 15.04.2024 8.6194 +0.1575 14.04.2024 8.4619 -0.4154 13.04.2024 8.8773 -1.6472 12.04.2024 10.5245 -0.0452 11.04.2024 10.5697 -0.4387 10.04.2024 11.0084 -1.0006 09.04.2024 12.009 -0.4136 08.04.2024 12.4226 -0.6301 07.04.2024 13.0527 +0.0792 06.04.2024 12.9735 +0.4272 05.04.2024 12.5463 -0.9869 04.04.2024 13.5332 +0.1336 03.04.2024 13.3996 -0.072 02.04.2024 13.4716 -0.9415 01.04.2024 14.4131 -0.0824 31.03.2024 14.4955 +0.0175 30.03.2024 14.478 +0.8726 29.03.2024 13.6054 -0.1239 28.03.2024 13.7293 +0.0982 27.03.2024 13.6311 -0.5421 26.03.2024 14.1732 -0.3313 25.03.2024 14.5045 +0.157 24.03.2024 14.3475 -0.1244 23.03.2024 14.4719 -0.199 22.03.2024 14.6709 -1.1954 21.03.2024 15.8663 +1.1396 20.03.2024 14.7267 -0.6986 19.03.2024 15.4253 -2.1088 18.03.2024 17.5341 +1.5409 17.03.2024 15.9932 -1.3081 16.03.2024 17.3013 +2.1285 15.03.2024 15.1728 -0.4389 14.03.2024 15.6117 -0.5267 13.03.2024 16.1384 -0.0452 12.03.2024 16.1836 -0.2153 11.03.2024 16.3989 -0.72 10.03.2024 17.1189 -0.9938 09.03.2024 18.1127 +0.0829 08.03.2024 18.0298 +1.7619 07.03.2024 16.2679 +0.7092 06.03.2024 15.5587 -0.4094 05.03.2024 15.9681 -0.7899 04.03.2024 16.758 +0.0866 03.03.2024 16.6714 -0.5066 02.03.2024 17.178 -0.7719 01.03.2024 17.9499 -0.9451 29.02.2024 18.895 +3.1967 28.02.2024 15.6983 +0.2138 27.02.2024 15.4845 +0.2864 26.02.2024 15.1981 +0.0199 25.02.2024 15.1782 +0.5065 24.02.2024 14.6717 +1.7383 23.02.2024 12.9334 +0.7514 22.02.2024 12.182 -0.0431 21.02.2024 12.2251 -0.8508 20.02.2024 13.0759 -0.7378 19.02.2024 13.8137 +1.0517 18.02.2024 12.762 +0.4868 17.02.2024 12.2752 -0.5463 16.02.2024 12.8215 -0.6898 15.02.2024 13.5113 -0.2935 14.02.2024 13.8048 -0.2002 13.02.2024 14.005 +0.0213 12.02.2024 13.9837 -0.7134 11.02.2024 14.6971 +0.2753 10.02.2024 14.4218 +0.0749 09.02.2024 14.3469 -0.0848 08.02.2024 14.4317 +0.7412 07.02.2024 13.6905 -0.548 06.02.2024 14.2385 -0.7707 05.02.2024 15.0092