Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Orca

    Курс Solana (SOL) к Orca (ORCA)

    Обновлено: 23.09.2026 16:50:02Solana

    =
    Калькулятор SOL - ORCA / Обратный расчет: курс Orca к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно orca, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 73.8621
      макс: 79.0608
      за сутки:
        74.0375

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      23.09 16:5074.0375+0.1695
      23.09 16:4073.868-0.0599
      23.09 16:3073.9279+0.0092
      23.09 16:2073.9187-0.1327
      23.09 16:1074.0514+0.1893
      23.09 16:0073.8621-0.4968
      23.09 15:5074.3589-0.1517
      23.09 15:4074.5106-0.9293
      23.09 15:3075.4399-0.1438
      23.09 15:2075.5837-0.3048
      23.09 15:1075.8885-0.0738
      23.09 15:0375.9623+0.0585
      23.09 15:0075.9038+0.048
      23.09 14:5075.8558+0.1238
      23.09 14:4075.732+0.3677
      23.09 14:3075.3643+0.2887
      23.09 14:2075.0756+0.0924
      23.09 14:1074.9832+0.0287
      23.09 14:0074.9545-0.0503
      23.09 13:5075.0048-0.2417
      23.09 13:4075.2465-0.1188
      23.09 13:3075.3653-0.2167
      23.09 13:2075.582-0.179
      23.09 13:1075.761-0.1082
      23.09 13:0375.8692-0.015
      23.09 13:0075.8842+0.2311
      23.09 12:5075.6531+0.0681
      23.09 12:4075.585+0.0918
      23.09 12:3075.4932-0.1461
      23.09 12:2075.6393-0.1281
      23.09 12:1075.7674-0.2604
      23.09 12:0076.0278+0.4032
      23.09 11:5075.6246+0.0449
      23.09 11:4075.5797-0.2716
      23.09 11:3075.8513-0.0666
      23.09 11:2075.9179-0.3677
      23.09 11:1076.2856-0.088
      23.09 11:0376.3736-0.0067
      23.09 11:0076.3803+0.0791
      23.09 10:5076.3012-0.0849
      23.09 10:4076.3861-0.2419
      23.09 10:3076.628-0.1517
      23.09 10:2076.7797+0.0328
      23.09 10:1076.7469+0.0028
      23.09 10:0076.7441-0.0883
      23.09 09:5076.8324+0.0044
      23.09 09:4076.828+0.2061
      23.09 09:3076.6219-0.0486
      23.09 09:2076.6705+0.1842
      23.09 09:1076.4863-0.0243
      23.09 09:0376.5106+0.0151
      23.09 09:0076.4955-0.3298
      23.09 08:5076.8253-0.4665
      23.09 08:4077.2918-0.1011
      23.09 08:3077.3929-0.125
      23.09 08:2077.5179-0.1195
      23.09 08:1077.6374-0.0953
      23.09 08:0077.7327+0.0163
      23.09 07:5077.7164+0.0382
      23.09 07:4077.6782+0.0763
      23.09 07:3077.6019+0.0821
      23.09 07:2077.5198+0.1943
      23.09 07:1077.3255+0.0415
      23.09 07:0377.284+0.0281
      23.09 07:0077.2559-0.0531
      23.09 06:5077.309-0.0376
      23.09 06:4077.3466-0.0558
      23.09 06:3077.4024+0.0042
      23.09 06:2077.3982-0.0784
      23.09 06:1077.4766-0.0062
      23.09 06:0077.4828+0.0025
      23.09 05:5077.4803-0.1521
      23.09 05:4077.6324-0.0906
      23.09 05:3077.723+0.0019
      23.09 05:2077.7211-0.019
      23.09 05:1077.7401-0.0379
      23.09 05:0377.778+0.0727
      23.09 05:0077.7053+0.2919
      23.09 04:5077.4134-0.0632
      23.09 04:4077.4766-0.1126
      23.09 04:3077.5892-0.0409
      23.09 04:2077.6301-0.069
      23.09 04:1077.6991-0.0799
      23.09 04:0077.779-0.0413
      23.09 03:5077.8203+0.7908
      23.09 03:4077.0295+0.2818
      23.09 03:3076.7477+0.0878
      23.09 03:2076.6599+0.2149
      23.09 03:1076.445-1.0006
      23.09 03:0377.4456-0.0605
      23.09 03:0077.5061+0.0309
      23.09 02:5077.4752-0.0503
      23.09 02:4077.5255+0.0646
      23.09 02:3077.4609-0.2544
      23.09 02:2077.7153-0.1947
      23.09 02:1077.91+0.0348
      23.09 02:0077.8752+0.2263
      23.09 01:5077.6489+0.0143
      23.09 01:4077.6346-0.0292
      23.09 01:3077.6638-0.2044
      23.09 01:2077.8682+0.1348
      23.09 01:1077.7334+0.0217
      23.09 01:0377.7117-0.0057
      23.09 01:0077.7174-0.0641
      23.09 00:5077.7815-0.1379
      23.09 00:4077.9194+0.0335
      23.09 00:3077.8859-0.2134
      23.09 00:2078.0993-0.2116
      23.09 00:1078.3109+0.0148
      23.09 00:0078.2961-0.0104
      22.09 23:5078.3065-0.1039
      22.09 23:4078.4104-0.1698
      22.09 23:3078.5802+0.0581
      22.09 23:2078.5221-0.0646
      22.09 23:1078.5867-0.1159
      22.09 23:0378.7026+0.0482
      22.09 23:0078.6544+0.0043
      22.09 22:5078.6501+0.0946
      22.09 22:4078.5555-0.0869
      22.09 22:3078.6424-0.0109
      22.09 22:2078.6533-0.0894
      22.09 22:1078.7427+0.0453
      22.09 22:0078.6974+0.0174
      22.09 21:5078.68+0.0721
      22.09 21:4078.6079+0.1712
      22.09 21:3078.4367-0.125
      22.09 21:2078.5617+0.1796
      22.09 21:1078.3821+0.0256
      22.09 21:0378.3565-0.0756
      22.09 21:0078.4321-0.1476
      22.09 20:5078.5797-0.0371
      22.09 20:4078.6168-0.0367
      22.09 20:3078.6535-0.0321
      22.09 20:2078.6856-0.1137
      22.09 20:1078.7993+0.0567
      22.09 20:0078.7426-0.1921
      22.09 19:5078.9347-0.1126
      22.09 19:4079.0473+0.053
      22.09 19:3078.9943-0.0665
      22.09 19:2079.0608+0.1948
      22.09 19:1078.866+0.111
      22.09 19:0378.755-0.0392
      22.09 19:0078.7942-0.0624
      22.09 18:5078.8566+0.1963
      22.09 18:4078.6603-0.1149
      22.09 18:3078.7752+0.062
      22.09 18:2078.7132+0.4071
      22.09 18:1078.3061-0.2881
      22.09 18:0078.5942-0.0201
      22.09 17:5078.6143+0.0615
      22.09 17:4078.5528+0.0584
      22.09 17:3078.4944-0.2694
      22.09 17:2078.7638+0.0612
      22.09 17:1078.7026-0.0736
      22.09 17:0378.7762-0.0042
      22.09 17:0078.7804
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 73.1091
      макс: 79.2806
      за неделю:
        74.0375

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      23.09 16:5074.0375-0.4968
      23.09 15:5074.3589+0.048
      23.09 14:5075.8558-0.0503
      23.09 13:5075.0048+0.2311
      23.09 12:5075.6531+0.4032
      23.09 11:5075.6246+0.0791
      23.09 10:5076.3012-0.0883
      23.09 09:5076.8324-0.3298
      23.09 08:5076.8253+0.0163
      23.09 07:5077.7164-0.0531
      23.09 06:5077.309+0.0025
      23.09 05:5077.4803+0.2919
      23.09 04:5077.4134-0.0413
      23.09 03:5077.8203+0.0309
      23.09 02:5077.4752+0.2263
      23.09 01:5077.6489-0.0641
      23.09 00:5077.7815-0.0104
      22.09 23:5078.3065+0.0043
      22.09 22:5078.6501+0.0174
      22.09 21:5078.68-0.1476
      22.09 20:5078.5797-0.1921
      22.09 19:5078.9347-0.0624
      22.09 18:5078.8566-0.0201
      22.09 17:5078.6143+0.078
      22.09 16:5078.7024-0.0705
      22.09 15:5078.851-0.0089
      22.09 14:5078.8796+0.1209
      22.09 13:5078.7838+0.1705
      22.09 12:5078.1629-0.3411
      22.09 11:5078.204-0.1889
      22.09 10:5077.9577+0.0619
      22.09 09:5077.7547-0.1107
      22.09 08:5078.1627+0.0755
      22.09 07:5077.6046+0.2056
      22.09 06:5077.1755-0.2391
      22.09 05:5077.3428-0.0009
      22.09 04:5077.7772-0.2575
      22.09 03:5078.1598+0.0058
      22.09 02:5078.5744+0.1936
      22.09 01:5078.946+0.0891
      22.09 00:5079.2806+0.1398
      21.09 23:5078.5118-0.1079
      21.09 22:5078.9579+0.0299
      21.09 21:5078.9767-0.3955
      21.09 20:5079.2476-0.0879
      21.09 19:5078.7266-0.0671
      21.09 18:5078.5141-0.267
      21.09 17:5079.1092+0.2242
      21.09 16:5078.4843-0.0159
      21.09 15:5077.4308+0.0947
      21.09 14:5077.5893+0.0695
      21.09 13:5077.2908-0.0125
      21.09 12:5077.2801-0.3573
      21.09 11:5077.327+0.2241
      21.09 10:5075.6618-0.0832
      21.09 09:5076.3484-0.04
      21.09 08:5076.7432+0.0282
      21.09 07:5076.5464+0.0767
      21.09 06:5076.5-0.3185
      21.09 05:5077.4467+0.0956
      21.09 04:5077.2542-0.2621
      21.09 03:5077.8786+0.1395
      21.09 02:5077.186+0.3528
      21.09 01:5076.8584-0.023
      21.09 00:5076.8936-0.0679
      20.09 23:5076.9046-0.2457
      20.09 22:5077.328-0.0123
      20.09 21:5077.0053-0.0541
      20.09 20:5077.0199+0.0819
      20.09 19:5076.6129-0.0165
      20.09 18:5077.2326+0.0176
      20.09 17:5077.3605+0.1334
      20.09 16:5077.3017-0.0901
      20.09 15:5077.2526+0.0055
      20.09 14:5077.3432-0.0412
      20.09 13:5077.327+0.0224
      20.09 12:5077.2084+0.0277
      20.09 11:5077.1099+0.0438
      20.09 10:5076.9394-0.0768
      20.09 09:5076.6761+0.0144
      20.09 08:5076.8404+0.038
      20.09 07:5076.7311-0.039
      20.09 06:5076.6156+0.1427
      20.09 05:5076.2988+0.0791
      20.09 04:5076.2417-0.0588
      20.09 03:5076.6002+0.04
      20.09 02:5076.9159-0.0284
      20.09 01:5076.9684+0.0001
      20.09 00:5077.2619+0.0216
      19.09 23:5077.2042-0.1063
      19.09 22:5077.2496+0.0476
      19.09 21:5077.3683-0.0592
      19.09 20:5077.391-0.1918
      19.09 19:5077.3581-0.0103
      19.09 18:5077.3813+0.0804
      19.09 17:5076.9033+0.111
      19.09 16:5077.0157+0.001
      19.09 15:5077.0387+0.1756
      19.09 14:5076.8105-0.0653
      19.09 13:5076.45+0.015
      19.09 12:5076.4667-0.2059
      19.09 11:5076.6532-0.1404
      19.09 10:5077.3627-0.1944
      19.09 09:5077.3059-0.1373
      19.09 08:5077.6222-0.1437
      19.09 07:5077.3212-0.1391
      19.09 06:5077.6073-0.0402
      19.09 05:5077.3589-0.3043
      19.09 04:5077.8252+0.251
      19.09 03:5076.9898-0.2692
      19.09 02:5076.9584-0.0211
      19.09 01:5077.1149-0.0226
      19.09 00:5077.2004-0.0244
      18.09 23:5077.3343+0.0304
      18.09 22:5077.9865-0.1306
      18.09 21:5077.4063+0.1195
      18.09 20:5077.1018+0.097
      18.09 19:5076.8329+0.1107
      18.09 18:5076.4369-0.105
      18.09 17:5076.0717+0.7132
      18.09 16:5074.5871+0.0577
      18.09 15:5073.7643-0.1246
      18.09 14:5074.0073+0.1901
      18.09 13:5073.6785+0.1213
      18.09 12:5073.6416+0.1745
      18.09 11:5073.6699-0.0946
      18.09 10:5073.9463+0.0228
      18.09 09:5073.5909+0.3826
      18.09 08:5073.7023+0.1595
      18.09 07:5073.9278+0.3394
      18.09 06:5073.3705+0.1175
      18.09 05:5073.483-0.1751
      18.09 04:5073.6356+0.0462
      18.09 03:5073.5074+0.0115
      18.09 02:5073.1091+0.0671
      18.09 01:5073.24+0.0803
      18.09 00:5073.552+0.0021
      17.09 23:5073.3333+0.0836
      17.09 22:5073.1801-0.0526
      17.09 21:5073.4162+0.2235
      17.09 20:5073.5463-0.096
      17.09 19:5074.5799+0.0276
      17.09 18:5074.8399+0.2511
      17.09 17:5074.3331+0.0522
      17.09 16:5074.9979-0.025
      17.09 15:5075.1332+0.1277
      17.09 14:5074.6376+0.0729
      17.09 13:5074.5396-0.0388
      17.09 12:5074.8361-0.296
      17.09 11:5074.7182-0.1399
      17.09 10:5074.7482-0.0454
      17.09 09:5075.4456-0.1842
      17.09 08:5075.3177+0.0756
      17.09 07:5075.2294+0.0867
      17.09 06:5075.1673-0.039
      17.09 05:5075.1314+0.0748
      17.09 04:5074.8327+0.2877
      17.09 03:5074.8342+0.0189
      17.09 02:5074.8393-0.0441
      17.09 01:5074.8501+0.1247
      17.09 00:5074.8458-0.0857
      16.09 23:5074.7841-0.167
      16.09 22:5075.3119+0.0109
      16.09 21:5075.0157+0.253
      16.09 20:5074.9568-0.0705
      16.09 19:5074.7655-0.0941
      16.09 18:5075.0412-0.0502
      16.09 17:5074.9336
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 67.0915
      макс: 83.4036
      за месяц:
        74.0375
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      22.09.202678.2175+0.4043
      21.09.202677.8132+0.8726
      20.09.202676.9406-0.1809
      19.09.202677.1215+1.9814
      18.09.202675.1401+0.6254
      17.09.202674.5147-0.0168
      16.09.202674.5315+0.1039
      15.09.202674.4276-0.8998
      14.09.202675.3274+2.0256
      13.09.202673.3018+2.9183
      12.09.202670.3835+0.3979
      11.09.202669.9856-1.6606
      10.09.202671.6462+0.5058
      09.09.202671.1404-0.9139
      08.09.202672.0543+4.9628
      07.09.202667.0915-9.5591
      06.09.202676.6506-3.8367
      05.09.202680.4873-0.9625
      04.09.202681.4498+0.4084
      03.09.202681.0414-0.1652
      02.09.202681.2066-1.3277
      01.09.202682.5343+1.6961
      31.08.202680.8382+0.4011
      30.08.202680.4371-1.5387
      29.08.202681.9758-1.4278
      28.08.202683.4036+1.4437
      27.08.202681.9599+4.1123
      26.08.202677.8476+0.0597
      25.08.202677.7879+2.266
      23.08.202675.5219
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 60.8252
      макс: 83.4036
      за квартал:
      74.0375  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      22.09.202678.2175+0.4043
      21.09.202677.8132+0.8726
      20.09.202676.9406-0.1809
      19.09.202677.1215+1.9814
      18.09.202675.1401+0.6254
      17.09.202674.5147-0.0168
      16.09.202674.5315+0.1039
      15.09.202674.4276-0.8998
      14.09.202675.3274+2.0256
      13.09.202673.3018+2.9183
      12.09.202670.3835+0.3979
      11.09.202669.9856-1.6606
      10.09.202671.6462+0.5058
      09.09.202671.1404-0.9139
      08.09.202672.0543+4.9628
      07.09.202667.0915-9.5591
      06.09.202676.6506-3.8367
      05.09.202680.4873-0.9625
      04.09.202681.4498+0.4084
      03.09.202681.0414-0.1652
      02.09.202681.2066-1.3277
      01.09.202682.5343+1.6961
      31.08.202680.8382+0.4011
      30.08.202680.4371-1.5387
      29.08.202681.9758-1.4278
      28.08.202683.4036+1.4437
      27.08.202681.9599+4.1123
      26.08.202677.8476+0.0597
      25.08.202677.7879+2.266
      23.08.202675.5219+0.0307
      22.08.202675.4912+0.2124
      21.08.202675.2788-1.2056
      20.08.202676.4844+2.4499
      19.08.202674.0345+1.6012
      18.08.202672.4333+0.528
      17.08.202671.9053-0.6884
      16.08.202672.5937-0.036
      15.08.202672.6297-1.1736
      14.08.202673.8033+0.2044
      13.08.202673.5989+0.349
      12.08.202673.2499+1.1207
      11.08.202672.1292+0.3354
      10.08.202671.7938+0.6623
      09.08.202671.1315+1.4278
      08.08.202669.7037+1.4659
      07.08.202668.2378+0.3695
      06.08.202667.8683-0.2785
      05.08.202668.1468-0.1783
      04.08.202668.3251+0.7572
      03.08.202667.5679+1.019
      02.08.202666.5489+1.4112
      01.08.202665.1377+0.144
      31.07.202664.9937+0.9052
      30.07.202664.0885-0.1003
      29.07.202664.1888+0.5981
      28.07.202663.5907-0.2943
      27.07.202663.885+0.5189
      26.07.202663.3661+0.5812
      25.07.202662.7849-0.366
      24.07.202663.1509-1.2726
      23.07.202664.4235-1.5295
      22.07.202665.953+0.3003
      21.07.202665.6527+0.6835
      20.07.202664.9692+0.8724
      19.07.202664.0968-0.0356
      18.07.202664.1324+0.3252
      17.07.202663.8072+0.5287
      16.07.202663.2785-1.0439
      15.07.202664.3224-1.532
      14.07.202665.8544-0.2683
      13.07.202666.1227-0.1632
      12.07.202666.2859+0.7225
      11.07.202665.5634+0.4346
      10.07.202665.1288+0.428
      09.07.202664.7008+0.4313
      08.07.202664.2695-0.3001
      07.07.202664.5696-0.7472
      06.07.202665.3168+0.1567
      05.07.202665.1601-1.0029
      04.07.202666.163+0.0513
      03.07.202666.1117+0.2814
      02.07.202665.8303+1.8397
      01.07.202663.9906+1.8489
      30.06.202662.1417+0.7715
      29.06.202661.3702+0.4514
      28.06.202660.9188+0.0238
      27.06.202660.895-0.2347
      26.06.202661.1297+0.3045
      25.06.202660.8252-0.1106
      24.06.202660.9358

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.