Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Orca »

    Курс Avalanche к Orca

    Обновлено: 15.05.2024 23:00:01Avalanche

    =
    Калькулятор AVAX - ORCA / Обратный расчет: курс Orca к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно orca, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.3206
      макс: 15.5525
      за сутки:
      15.3678  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      15.05 23:0015.3678+0.0159
      15.05 22:5015.3519+0.0484
      15.05 22:4015.3035-0.0319
      15.05 22:3015.3354+0.1015
      15.05 22:2015.2339+0.0067
      15.05 22:1015.2272-0.0488
      15.05 22:0315.276+0.0098
      15.05 22:0015.2662+0.0421
      15.05 21:5015.2241-0.0464
      15.05 21:4015.2705+0.0267
      15.05 21:3015.2438-0.028
      15.05 21:2015.2718-0.0655
      15.05 21:0015.3373-0.0185
      15.05 20:4015.3558+0.1241
      15.05 20:3015.2317+0.0432
      15.05 20:2015.1885-0.041
      15.05 20:1015.2295+0.038
      15.05 20:0315.1915+0.0162
      15.05 20:0015.1753-
      15.05 19:5015.1753-0.0567
      15.05 19:4015.232-0.061
      15.05 19:3015.293-0.0126
      15.05 19:2015.3056+0.0272
      15.05 19:1015.2784+0.0797
      15.05 19:0015.1987+0.0148
      15.05 18:5015.1839+0.0297
      15.05 18:4015.1542+0.0116
      15.05 18:3015.1426-0.0012
      15.05 18:2015.1438-0.0486
      15.05 18:1015.1924-0.0041
      15.05 18:0315.1965+0.0124
      15.05 18:0015.1841+0.0169
      15.05 17:5015.1672-0.003
      15.05 17:4015.1702-0.0498
      15.05 17:3015.22+0.0082
      15.05 17:2015.2118+0.0322
      15.05 17:1015.1796+0.1509
      15.05 17:0015.0287-0.1324
      15.05 16:5015.1611-0.0966
      15.05 16:4015.2577-0.0462
      15.05 16:3015.3039-0.0574
      15.05 16:2015.3613-0.0492
      15.05 16:1015.4105-0.0936
      15.05 16:0315.5041-0.0484
      15.05 16:0015.5525+0.021
      15.05 15:5015.5315+0.0223
      15.05 15:4015.5092+0.1651
      15.05 15:1015.3441+0.1067
      15.05 14:5015.2374+0.0624
      15.05 14:4015.175+0.0852
      15.05 14:3015.0898+0.0287
      15.05 14:2015.0611-0.0186
      15.05 14:1015.0797+0.0181
      15.05 14:0315.0616-0.012
      15.05 14:0015.0736-0.0429
      15.05 13:5015.1165-0.0447
      15.05 13:4015.1612-0.0267
      15.05 13:3015.1879+0.1032
      15.05 13:2015.0847+0.0893
      15.05 13:1014.9954+0.056
      15.05 13:0014.9394-0.0568
      15.05 12:5014.9962-0.0199
      15.05 12:4015.0161+0.0738
      15.05 12:3014.9423+0.0822
      15.05 12:2014.8601-0.0055
      15.05 12:1014.8656-0.0443
      15.05 12:0314.9099+0.0051
      15.05 12:0014.9048+0.0612
      15.05 11:4014.8436+0.0436
      15.05 11:3014.8-0.0142
      15.05 11:2014.8142-0.0572
      15.05 11:1014.8714-0.007
      15.05 11:0014.8784+0.0298
      15.05 10:5014.8486+0.0451
      15.05 10:4014.8035+0.0146
      15.05 10:3014.7889-0.0136
      15.05 10:2014.8025+0.0205
      15.05 10:1014.782-0.0205
      15.05 10:0314.8025+0.0149
      15.05 10:0014.7876+0.0415
      15.05 09:5014.7461+0.0415
      15.05 09:4014.7046+0.0048
      15.05 09:3014.6998+0.0367
      15.05 09:2014.6631+0.0414
      15.05 09:1014.6217+0.0078
      15.05 09:0014.6139+0.0052
      15.05 08:5014.6087+0.0152
      15.05 08:4014.5935+0.0223
      15.05 08:3014.5712-0.0453
      15.05 08:2014.6165+0.0423
      15.05 08:1014.5742+0.019
      15.05 08:0314.5552-0.0035
      15.05 08:0014.5587-0.0098
      15.05 07:5014.5685-0.016
      15.05 07:4014.5845-0.0214
      15.05 07:3014.6059+0.0073
      15.05 07:2014.5986-0.0708
      15.05 07:1014.6694-0.0364
      15.05 07:0014.7058-0.0825
      15.05 06:5014.7883-0.0113
      15.05 06:4014.7996+0.0855
      15.05 06:3014.7141+0.0153
      15.05 06:2014.6988+0.0724
      15.05 06:1014.6264+0.035
      15.05 06:0314.5914+0.0194
      15.05 06:0014.572+0.0128
      15.05 05:5014.5592+0.0671
      15.05 05:4014.4921+0.0469
      15.05 05:3014.4452-0.0188
      15.05 05:2014.464+0.0212
      15.05 05:1014.4428+0.0335
      15.05 05:0014.4093-0.0086
      15.05 04:5014.4179+0.0072
      15.05 04:4014.4107+0.0003
      15.05 04:3014.4104+0.0237
      15.05 04:2014.3867-0.0152
      15.05 04:1014.4019+0.0709
      15.05 04:0314.331+0.0104
      15.05 04:0014.3206-0.0757
      15.05 03:5014.3963-0.0347
      15.05 03:4014.431+0.005
      15.05 03:3014.426+0.0108
      15.05 03:2014.4152-0.0028
      15.05 03:1014.418-0.0071
      15.05 03:0014.4251+0.0205
      15.05 02:5014.4046+0.0187
      15.05 02:4014.3859-0.0222
      15.05 02:3014.4081-0.0185
      15.05 02:2014.4266-0.011
      15.05 02:1014.4376-0.0267
      15.05 02:0314.4643-0.0148
      15.05 02:0014.4791+0.0401
      15.05 01:5014.439+0.0094
      15.05 01:4014.4296-0.0256
      15.05 01:3014.4552-0.039
      15.05 01:2014.4942+0.0292
      15.05 01:1014.465+0.0092
      15.05 01:0014.4558-0.0126
      15.05 00:5014.4684+0.0129
      15.05 00:4014.4555+0.0289
      15.05 00:3014.4266-0.026
      15.05 00:2014.4526-0.0347
      15.05 00:1014.4873-0.0362
      15.05 00:0314.5235+0.0072
      15.05 00:0014.5163
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14.0709
      макс: 15.5525
      за неделю:
      15.3678  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      15.05 23:0015.3678+0.0159
      15.05 22:5015.3519+0.0421
      15.05 21:5015.2241-0.0185
      15.05 20:4015.3558-
      15.05 19:5015.1753+0.0148
      15.05 18:5015.1839+0.0169
      15.05 17:5015.1672-0.1324
      15.05 16:5015.1611+0.021
      15.05 15:5015.5315+0.1067
      15.05 14:5015.2374-0.0429
      15.05 13:5015.1165-0.0568
      15.05 12:5014.9962+0.0612
      15.05 11:4014.8436+0.0298
      15.05 10:5014.8486+0.0415
      15.05 09:5014.7461+0.0052
      15.05 08:5014.6087-0.0098
      15.05 07:5014.5685-0.0825
      15.05 06:5014.7883+0.0128
      15.05 05:5014.5592-0.0086
      15.05 04:5014.4179-0.0757
      15.05 03:5014.3963+0.0205
      15.05 02:5014.4046+0.0401
      15.05 01:5014.439-0.0126
      15.05 00:5014.4684-0.0071
      14.05 23:5014.5234-0.0211
      14.05 22:5014.558+0.0416
      14.05 21:5014.5952+0.0162
      14.05 20:5014.623-0.0044
      14.05 19:5014.7017+0.0182
      14.05 18:5014.7955-0.0513
      14.05 17:5014.6648+0.0344
      14.05 16:5014.895+0.0194
      14.05 15:5014.8041-0.0444
      14.05 14:5014.8632+0.0147
      14.05 13:5014.9816-0.0236
      14.05 12:5014.9289+0.0374
      14.05 11:5015.0525+0.0188
      14.05 10:5014.6851+0.017
      14.05 09:5014.3037-0.0338
      14.05 08:5014.3001+0.0287
      14.05 07:5014.2163-0.016
      14.05 06:5014.2011+0.016
      14.05 05:5014.156+0.0378
      14.05 04:5014.0709-0.0296
      14.05 03:5014.1834+0.0146
      14.05 02:5014.2296+0.0052
      14.05 01:5014.2352+0.0033
      14.05 00:5014.2421-0.0011
      13.05 23:5014.2508-0.0512
      13.05 22:5014.2767-0.0298
      13.05 21:5014.2957+0.0428
      13.05 20:5014.2009+0.0233
      13.05 19:5014.2982-0.0493
      13.05 18:5014.4711-0.0354
      13.05 17:5014.4397-0.0344
      13.05 16:5014.43-0.01
      13.05 15:5014.5386+0.0127
      13.05 14:5014.5883+0.001
      13.05 13:5014.658-0.0139
      13.05 12:5014.7063-0.0402
      13.05 11:5014.7925+0.112
      13.05 10:5014.8446-0.0619
      13.05 09:5014.8664-0.033
      13.05 08:5014.6602+0.009
      13.05 07:5014.5927+0.0268
      13.05 06:5014.6093+0.133
      13.05 05:5014.4289+0.0692
      13.05 04:5014.4473-0.0199
      13.05 03:5014.7333-0.0096
      13.05 02:5014.7172-0.0072
      13.05 01:5014.6962+0.0574
      13.05 00:5014.6474+0.009
      12.05 23:5014.6468+0.0399
      12.05 22:5014.5538-0.0079
      12.05 21:5014.5887+0.0167
      12.05 20:5014.701-0.0156
      12.05 19:5014.6702-0.0168
      12.05 18:5014.704+0.0057
      12.05 17:5014.728-0.0038
      12.05 16:5014.7558-0.0279
      12.05 15:5014.7568+0.0143
      12.05 14:5014.7244-0.048
      12.05 13:5014.733+0.0237
      12.05 12:5014.6354+0.0181
      12.05 11:5014.5445+0.0165
      12.05 10:5014.4557-0.0405
      12.05 09:5014.4663+0.0202
      12.05 08:5014.4621+0.0388
      12.05 07:5014.4639+0.0284
      12.05 06:5014.4595+0.0212
      12.05 05:5014.5265+0.0143
      12.05 04:5014.6108+0.0055
      12.05 03:5014.5114-0.0171
      12.05 02:5014.541+0.0385
      12.05 01:5014.5337+0.0378
      12.05 00:5014.655-0.0097
      11.05 23:5014.5578+0.0032
      11.05 22:5014.5338-0.0046
      11.05 21:5014.5246+0.0168
      11.05 20:5014.5017-0.0188
      11.05 19:5014.4952-0.0214
      11.05 18:5014.6345-0.0307
      11.05 17:5014.5874+0.0331
      11.05 16:5014.6224+0.023
      11.05 15:5014.5496-0.0052
      11.05 14:5014.5915+0.042
      11.05 13:5014.5434-0.0033
      11.05 12:5014.5337-0.014
      11.05 11:5014.5313-0.0163
      11.05 10:5014.7147+0.0102
      11.05 09:5014.7077+0.0261
      11.05 08:5014.7194+0.0138
      11.05 07:5014.7976+0.0213
      11.05 06:5014.8922-0.0095
      11.05 05:5014.8826+0.0081
      11.05 04:5014.8417+0.0147
      11.05 03:5014.8731+0.0008
      11.05 02:5014.9253-0.0661
      11.05 01:5014.8346+0.0199
      11.05 00:5014.9456+0.0261
      10.05 23:5014.9593-0.0072
      10.05 22:5014.8929-0.0286
      10.05 21:5015.0449-0.0883
      10.05 20:5015.0704+0.0521
      10.05 19:5015.0471+0.0607
      10.05 18:5015.1699-0.0639
      10.05 17:5015.1279+0.0515
      10.05 16:5015.2827-0.0456
      10.05 15:5015.3856+0.0484
      10.05 14:5015.3729-0.0262
      10.05 13:5015.3617-0.0116
      10.05 12:5015.333-
      10.05 11:5015.373+0.0409
      10.05 10:5015.4431+0.048
      10.05 09:5015.3689-0.0188
      10.05 08:5015.3942+0.0396
      10.05 07:5015.3818+0.0715
      10.05 06:5015.2338+0.0021
      10.05 05:5015.2508+0.0698
      10.05 04:5015.0719+0.0009
      10.05 03:5014.9869+0.0715
      10.05 02:5014.8964+0.1389
      10.05 01:5014.8411+0.0434
      10.05 00:5014.8015+0.0105
      09.05 23:5014.8181+0.0668
      09.05 22:5014.7562-0.0051
      09.05 21:5014.9118+0.0021
      09.05 20:5014.8659+0.0513
      09.05 19:5014.7945-0.0085
      09.05 18:5014.888+0.0169
      09.05 17:5014.9363+0.0448
      09.05 16:5014.9837-0.0124
      09.05 15:5015.1331-0.0395
      09.05 14:5015.2319-0.0305
      09.05 13:5015.1336+0.0174
      09.05 12:5015.1584-0.0233
      09.05 11:5015.2886+0.0059
      09.05 10:5015.2384+0.0137
      09.05 09:5015.2171+0.0179
      09.05 08:5015.1613-0.0842
      09.05 07:5015.1469-0.0078
      09.05 06:5015.1309-0.064
      09.05 05:5015.0859+0.0186
      09.05 04:5015.1743+0.0156
      09.05 03:5015.1172-0.0688
      09.05 02:5015.0932-0.0223
      09.05 01:5015.0322+0.0144
      09.05 00:5015.0909+0.0032
      08.05 23:5015.0259
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 11.5125
      макс: 15.5525
      за месяц:
      15.3678  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      14.05.202414.5574+0.0748
      13.05.202414.4826-0.1365
      12.05.202414.6191-0.016
      11.05.202414.6351-0.5373
      10.05.202415.1724+0.1453
      09.05.202415.0271-0.1978
      08.05.202415.2249-0.2967
      07.05.202415.5216+0.0352
      06.05.202415.4864+0.3388
      05.05.202415.1476+0.5424
      04.05.202414.6052+0.3672
      03.05.202414.238+0.3828
      02.05.202413.8552+0.1143
      01.05.202413.7409+0.3189
      30.04.202413.422+0.5465
      29.04.202412.8755+0.4854
      28.04.202412.3901-0.5884
      27.04.202412.9785+0.0226
      26.04.202412.9559+0.4929
      25.04.202412.463+0.2155
      24.04.202412.2475+0.735
      23.04.202411.5125-0.7146
      22.04.202412.2271-1.7874
      21.04.202414.0145-1.0133
      20.04.202415.0278+0.363
      19.04.202414.6648-0.2877
      18.04.202414.9525+0.3271
      17.04.202414.6254-0.095
      16.04.202414.7204-0.0184
      15.04.202414.7388+0.0105
      14.04.202414.7283
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 7.8958
      макс: 15.5525
      за квартал:
      15.3678  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      14.05.202414.5574+0.0748
      13.05.202414.4826-0.1365
      12.05.202414.6191-0.016
      11.05.202414.6351-0.5373
      10.05.202415.1724+0.1453
      09.05.202415.0271-0.1978
      08.05.202415.2249-0.2967
      07.05.202415.5216+0.0352
      06.05.202415.4864+0.3388
      05.05.202415.1476+0.5424
      04.05.202414.6052+0.3672
      03.05.202414.238+0.3828
      02.05.202413.8552+0.1143
      01.05.202413.7409+0.3189
      30.04.202413.422+0.5465
      29.04.202412.8755+0.4854
      28.04.202412.3901-0.5884
      27.04.202412.9785+0.0226
      26.04.202412.9559+0.4929
      25.04.202412.463+0.2155
      24.04.202412.2475+0.735
      23.04.202411.5125-0.7146
      22.04.202412.2271-1.7874
      21.04.202414.0145-1.0133
      20.04.202415.0278+0.363
      19.04.202414.6648-0.2877
      18.04.202414.9525+0.3271
      17.04.202414.6254-0.095
      16.04.202414.7204-0.0184
      15.04.202414.7388+0.0105
      14.04.202414.7283+0.2342
      13.04.202414.4941+0.0449
      12.04.202414.4492-0.9391
      11.04.202415.3883+0.378
      10.04.202415.0103+0.8143
      09.04.202414.196+0.0336
      08.04.202414.1624+0.9766
      07.04.202413.1858+0.2682
      06.04.202412.9176+0.13
      05.04.202412.7876+0.4906
      04.04.202412.297-0.0663
      03.04.202412.3633-0.0694
      02.04.202412.4327-0.2601
      01.04.202412.6928-0.3624
      31.03.202413.0552-0.0366
      30.03.202413.0918-0.7929
      29.03.202413.8847-0.0816
      28.03.202413.9663-0.2265
      27.03.202414.1928-0.1209
      26.03.202414.3137+0.3024
      25.03.202414.0113+0.6739
      24.03.202413.3374-0.0004
      23.03.202413.3378+0.2649
      22.03.202413.0729+0.7982
      21.03.202412.2747-0.64
      20.03.202412.9147-0.332
      19.03.202413.2467+0.7843
      18.03.202412.4624+0.2797
      17.03.202412.1827+0.5132
      16.03.202411.6695-1.0257
      15.03.202412.6952+0.0933
      14.03.202412.6019+0.6448
      13.03.202411.9571+0.7054
      12.03.202411.2517+1.3674
      11.03.20249.8843+0.9971
      10.03.20248.8872+0.4019
      09.03.20248.4853-0.0582
      08.03.20248.5435-0.9062
      07.03.20249.4497+0.2162
      06.03.20249.2335-0.026
      05.03.20249.2595+0.1945
      04.03.20249.065-0.0424
      03.03.20249.1074+0.2564
      02.03.20248.851+0.5115
      01.03.20248.3395+0.4437
      29.02.20247.8958-1.0465
      28.02.20248.9423-0.0587
      27.02.20249.001+0.1769
      26.02.20248.8241+0.2226
      25.02.20248.6015-0.1738
      24.02.20248.7753-1.1742
      23.02.20249.9495-0.8606
      22.02.202410.8101+0.0544
      21.02.202410.7557+0.2947
      20.02.202410.461+0.3052
      19.02.202410.1558-0.9112
      18.02.202411.067-0.3362
      17.02.202411.4032+0.2411
      16.02.202411.1621+0.1769
      15.02.202410.9852+0.5849
      14.02.202410.4003

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.