Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Orca

    Курс NEAR Protocol (NEAR) к Orca (ORCA)

    Обновлено: 07.11.2026 22:50:01NEAR Protocol

    =
    Калькулятор NEAR - ORCA / Обратный расчет: курс Orca к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно orca, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.6677
      макс: 2.7305
      за сутки:
        2.6677

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 22:502.6677-0.0076
      07.11 22:402.6753-0.0072
      07.11 22:302.6825+0.0072
      07.11 22:202.6753-0.0048
      07.11 22:102.6801-0.0092
      07.11 22:002.6893+0.0049
      07.11 21:502.6844-0.0024
      07.11 21:402.6868+0.0073
      07.11 21:302.6795+0.0024
      07.11 21:202.6771-0.0111
      07.11 21:102.6882+0.0007
      07.11 21:032.6875-0.0009
      07.11 21:002.6884-0.004
      07.11 20:502.6924+0.002
      07.11 20:402.6904+0.0072
      07.11 20:302.6832-0.0018
      07.11 20:202.685-0.0028
      07.11 20:102.6878-0.0006
      07.11 20:002.6884-0.0003
      07.11 19:502.6887-0.0034
      07.11 19:402.6921-0.002
      07.11 19:302.6941-0.0019
      07.11 19:202.696-0.0022
      07.11 19:102.6982-0.0096
      07.11 19:032.7078-0.0004
      07.11 19:002.7082+0.0147
      07.11 18:502.6935-0.0098
      07.11 18:402.7033+0.0032
      07.11 18:302.7001-0.0001
      07.11 18:202.7002-0.0048
      07.11 18:102.705-0.0014
      07.11 18:002.7064-0.008
      07.11 17:502.7144+0.0053
      07.11 17:402.7091-
      07.11 17:302.7091-0.0073
      07.11 17:202.7164-0.0031
      07.11 17:102.7195-0.0023
      07.11 17:032.7218-0.0012
      07.11 17:002.723+0.0006
      07.11 16:502.7224+0.0033
      07.11 16:402.7191+0.0058
      07.11 16:302.7133+0.0042
      07.11 16:202.7091+0.0004
      07.11 16:102.7087-0.0037
      07.11 16:002.7124+0.0029
      07.11 15:502.7095-0.006
      07.11 15:402.7155-0.0026
      07.11 15:302.7181+0.0069
      07.11 15:202.7112+0.0053
      07.11 15:102.7059-0.0061
      07.11 15:032.712+0.0005
      07.11 15:002.7115+0.0004
      07.11 14:502.7111-0.0034
      07.11 14:402.7145+0.0095
      07.11 14:302.705+0.0053
      07.11 14:202.6997-0.0025
      07.11 14:102.7022+0.0055
      07.11 14:002.6967+0.0038
      07.11 13:502.6929+0.001
      07.11 13:402.6919-0.0002
      07.11 13:302.6921-0.0164
      07.11 13:202.7085-0.0003
      07.11 13:102.7088-0.0001
      07.11 13:032.7089-0.0018
      07.11 13:002.7107-0.0024
      07.11 12:502.7131-0.0035
      07.11 12:402.7166-0.0027
      07.11 12:302.7193-0.0009
      07.11 12:202.7202-0.0061
      07.11 12:102.7263-0.0042
      07.11 12:002.7305+0.0006
      07.11 11:502.7299+0.0054
      07.11 11:402.7245+0.0083
      07.11 11:302.7162-0.0031
      07.11 11:202.7193+0.0059
      07.11 11:102.7134-0.0024
      07.11 11:032.7158-0.0002
      07.11 11:002.716-0.0036
      07.11 10:502.7196+0.0072
      07.11 10:402.7124+0.0005
      07.11 10:302.7119+0.0061
      07.11 10:202.7058+0.0065
      07.11 10:102.6993-0.0102
      07.11 10:002.7095-0.0013
      07.11 09:502.7108-0.0012
      07.11 09:402.712-0.0008
      07.11 09:302.7128-0.0011
      07.11 09:202.7139+0.0046
      07.11 09:102.7093+0.0033
      07.11 09:032.706-0.0025
      07.11 09:002.7085-0.0036
      07.11 08:502.7121-0.0107
      07.11 08:402.7228-0.0064
      07.11 08:302.7292-0.0007
      07.11 08:202.7299+0.0017
      07.11 08:102.7282+0.0082
      07.11 08:002.72+0.0045
      07.11 07:502.7155-0.0002
      07.11 07:402.7157+0.013
      07.11 07:302.7027-0.0016
      07.11 07:202.7043+0.0007
      07.11 07:102.7036-0.006
      07.11 07:032.7096+0.0015
      07.11 07:002.7081+0.009
      07.11 06:502.6991-0.0025
      07.11 06:402.7016-0.0135
      07.11 06:302.7151+0.0017
      07.11 06:202.7134+0.0007
      07.11 06:102.7127+0.0148
      07.11 06:002.6979-0.0018
      07.11 05:502.6997+0.0061
      07.11 05:402.6936-0.0088
      07.11 05:302.7024-0.0072
      07.11 05:202.7096+0.0175
      07.11 05:102.6921+0.0081
      07.11 05:032.684-0.0049
      07.11 05:002.6889-0.0029
      07.11 04:502.6918+0.0009
      07.11 04:402.6909+0.0101
      07.11 04:302.6808+0.0055
      07.11 04:202.6753-0.0003
      07.11 04:102.6756+0.0056
      07.11 04:002.67+0.0012
      07.11 03:502.6688-0.0022
      07.11 03:402.671-0.0058
      07.11 03:302.6768-0.0074
      07.11 03:202.6842+0.0037
      07.11 03:102.6805-0.0104
      07.11 03:032.6909-0.0025
      07.11 03:002.6934-0.0021
      07.11 02:502.6955-0.0083
      07.11 02:402.7038+0.0046
      07.11 02:302.6992-0.0041
      07.11 02:202.7033+0.0077
      07.11 02:102.6956-0.0039
      07.11 02:002.6995-0.0018
      07.11 01:502.7013-0.0011
      07.11 01:402.7024-0.0029
      07.11 01:302.7053+0.003
      07.11 01:202.7023-0.0039
      07.11 01:102.7062-0.0045
      07.11 01:032.7107+0.0032
      07.11 01:002.7075+0.0064
      07.11 00:502.7011+0.0078
      07.11 00:402.6933+0.0021
      07.11 00:302.6912-0.0066
      07.11 00:202.6978-0.0003
      07.11 00:102.6981-0.0023
      07.11 00:002.7004-0.0073
      06.11 23:502.7077+0.0038
      06.11 23:402.7039+0.0056
      06.11 23:302.6983-0.0129
      06.11 23:202.7112-0.0129
      06.11 23:102.7241+0.001
      06.11 23:032.7231+0.0062
      06.11 23:002.7169
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.6349
      макс: 2.9221
      за неделю:
        2.6677

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 22:502.6677+0.0049
      07.11 21:502.6844-0.004
      07.11 20:502.6924-0.0003
      07.11 19:502.6887+0.0147
      07.11 18:502.6935-0.008
      07.11 17:502.7144+0.0006
      07.11 16:502.7224+0.0029
      07.11 15:502.7095+0.0004
      07.11 14:502.7111+0.0038
      07.11 13:502.6929-0.0024
      07.11 12:502.7131+0.0006
      07.11 11:502.7299-0.0036
      07.11 10:502.7196-0.0013
      07.11 09:502.7108-0.0036
      07.11 08:502.7121+0.0045
      07.11 07:502.7155+0.009
      07.11 06:502.6991-0.0018
      07.11 05:502.6997-0.0029
      07.11 04:502.6918+0.0012
      07.11 03:502.6688-0.0021
      07.11 02:502.6955-0.0018
      07.11 01:502.7013+0.0064
      07.11 00:502.7011-0.0073
      06.11 23:502.7077+0.0051
      06.11 22:502.7118+0.0095
      06.11 21:502.7122+0.0087
      06.11 20:502.6855+0.012
      06.11 19:502.6968-0.013
      06.11 18:502.696-0.029
      06.11 17:502.694+0.0103
      06.11 16:502.6349-0.0021
      06.11 15:502.6396-0.0042
      06.11 14:502.65+0.0018
      06.11 13:502.6563-0.0027
      06.11 12:502.6647-0.0063
      06.11 11:502.6985+0.0029
      06.11 10:502.6979-0.0094
      06.11 09:502.7072-0.007
      06.11 08:502.7235-0.015
      06.11 07:502.734+0.005
      06.11 06:502.7444-0.009
      06.11 05:502.7739-0.02
      06.11 04:502.786+0.0139
      06.11 03:502.8024-0.0093
      06.11 02:502.8024-0.0095
      06.11 01:502.7992+0.0138
      06.11 00:502.7906+0.0072
      05.11 23:502.7827+0.0045
      05.11 22:502.7867-0.0072
      05.11 21:502.7629-0.0197
      05.11 20:502.7759-0.0005
      05.11 19:502.7502+0.0175
      05.11 18:502.7449-0.0102
      05.11 17:502.7776-0.0011
      05.11 16:502.7827-0.0033
      05.11 15:502.7818+0.0016
      05.11 14:502.8006+0.0025
      05.11 13:502.768+0.0024
      05.11 12:502.76+0.0093
      05.11 11:502.7547-0.01
      05.11 10:502.7465-0.0125
      05.11 09:302.7974+0.0002
      05.11 08:502.802+0.0071
      05.11 07:502.8021+0.0046
      05.11 06:502.8003-0.0077
      05.11 05:502.8496-0.0192
      05.11 04:502.8304-0.0157
      05.11 03:502.8605-0.0153
      05.11 02:502.8195-0.0195
      05.11 01:502.8582+0.0024
      05.11 00:502.8116+0.0046
      04.11 23:502.8062+0.0052
      04.11 22:502.7761-0.0099
      04.11 21:502.7498+0.0015
      04.11 20:502.7725-0.0254
      04.11 19:502.7645-0.0024
      04.11 18:502.7717-0.0182
      04.11 17:502.804-0.0072
      04.11 16:502.7452-0.0086
      04.11 15:502.7301-0.0049
      04.11 14:502.7684-0.0141
      04.11 13:502.8133+0.0169
      04.11 12:502.8022-0.0069
      04.11 11:502.8093+0.001
      04.11 10:502.7772-0.0075
      04.11 09:502.7457+0.0007
      04.11 08:502.7227-0.0017
      04.11 07:502.6992+0.0038
      04.11 06:502.6893+0.0005
      04.11 05:502.6786-0.0056
      04.11 04:502.7-0.0162
      04.11 03:502.7204-0.0069
      04.11 02:502.7076+0.0053
      04.11 01:502.6972+0.0048
      04.11 00:502.697-0.0046
      03.11 23:502.6894+0.0002
      03.11 22:502.6864-0.0019
      03.11 21:502.6714-0.012
      03.11 20:502.6842+0.0068
      03.11 19:502.6853-0.0079
      03.11 18:502.7115-0.0084
      03.11 17:502.7654+0.0005
      03.11 16:502.7761-0.0063
      03.11 15:502.7666-0.0016
      03.11 14:502.7677-0.0027
      03.11 13:502.7355+0.0162
      03.11 12:502.7415+0.0135
      03.11 11:502.711-0.003
      03.11 10:502.7283+0.0084
      03.11 09:502.7125-0.0039
      03.11 08:502.7296-0.0125
      03.11 07:502.7515+0.0008
      03.11 06:502.7486-0.005
      03.11 05:502.7454-0.0106
      03.11 04:502.7504-0.0089
      03.11 03:502.7661+0.0007
      03.11 02:502.7524-0.006
      03.11 01:502.7476-0.0021
      03.11 00:502.7574-0.0112
      02.11 23:502.7554+0.0116
      02.11 22:502.7191+0.0084
      02.11 21:502.7102+0.0203
      02.11 20:502.7154-0.0008
      02.11 19:502.7203-0.0058
      02.11 18:502.7339-0.0038
      02.11 17:502.7608-0.0002
      02.11 16:502.7576-0.0007
      02.11 15:502.7656-0.0087
      02.11 14:502.8119+0.0045
      02.11 13:502.7968-0.0084
      02.11 12:502.8049+0.0032
      02.11 11:502.7869+0.0128
      02.11 10:502.7605-0.027
      02.11 09:502.7913-0.0071
      02.11 08:502.847-
      02.11 07:502.839-0.0045
      02.11 06:502.8433-0.0047
      02.11 05:502.8484-0.0126
      02.11 04:502.8929-0.0064
      02.11 03:502.8394+0.0008
      02.11 02:502.842+0.0043
      02.11 01:502.8498-0.0098
      02.11 00:502.8759+0.0058
      01.11 23:502.8281+0.0028
      01.11 22:502.816-0.0064
      01.11 21:502.8168+0.0043
      01.11 20:502.8289+0.0051
      01.11 19:502.8168+0.0063
      01.11 18:502.8155-0.0008
      01.11 17:502.8421-0.0077
      01.11 16:502.8417+0.0061
      01.11 15:502.8338-0.0069
      01.11 14:502.8192-0.0131
      01.11 13:502.8365+0.0062
      01.11 12:502.8341-0.0093
      01.11 11:502.8543+0.0007
      01.11 10:502.8422+0.0051
      01.11 09:502.8481-0.0024
      01.11 08:502.8444+0.0033
      01.11 07:502.8738+0.0012
      01.11 06:502.8636+0.0041
      01.11 05:502.9011+0.0022
      01.11 04:502.9221-0.0014
      01.11 03:502.9055-0.0048
      01.11 02:502.9033-0.0053
      01.11 01:502.9037-0.004
      01.11 00:502.9137+0.0028
      31.10 23:502.9033+0.0059
      31.10 22:502.9095
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 1.7945
      макс: 2.9221
      за месяц:
      2.6677  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20262.7047-0.0851
      05.11.20262.7898+0.0302
      04.11.20262.7596+0.0339
      03.11.20262.7257-0.0573
      02.11.20262.783-0.0652
      01.11.20262.8482-0.0243
      31.10.20262.8725+0.2074
      30.10.20262.6651-0.01
      29.10.20262.6751-0.1119
      28.10.20262.787+0.053
      27.10.20262.734+0.061
      26.10.20262.673+0.1111
      25.10.20262.5619-0.0561
      24.10.20262.618-0.08
      23.10.20262.698-0.0241
      22.10.20262.7221-0.0739
      21.10.20262.796+0.0426
      20.10.20262.7534-0.0496
      19.10.20262.803+0.0429
      18.10.20262.7601+0.0586
      17.10.20262.7015+0.0375
      16.10.20262.664+0.133
      15.10.20262.531+0.0928
      14.10.20262.4382-0.0261
      13.10.20262.4643-0.0547
      12.10.20262.519+0.2218
      11.10.20262.2972+0.1234
      10.10.20262.1738+0.1673
      09.10.20262.0065+0.0846
      08.10.20261.9219+0.1274
      07.10.20261.7945
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 1.4333
      макс: 3.2274
      за квартал:
      2.6677  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20262.7047-0.0851
      05.11.20262.7898+0.0302
      04.11.20262.7596+0.0339
      03.11.20262.7257-0.0573
      02.11.20262.783-0.0652
      01.11.20262.8482-0.0243
      31.10.20262.8725+0.2074
      30.10.20262.6651-0.01
      29.10.20262.6751-0.1119
      28.10.20262.787+0.053
      27.10.20262.734+0.061
      26.10.20262.673+0.1111
      25.10.20262.5619-0.0561
      24.10.20262.618-0.08
      23.10.20262.698-0.0241
      22.10.20262.7221-0.0739
      21.10.20262.796+0.0426
      20.10.20262.7534-0.0496
      19.10.20262.803+0.0429
      18.10.20262.7601+0.0586
      17.10.20262.7015+0.0375
      16.10.20262.664+0.133
      15.10.20262.531+0.0928
      14.10.20262.4382-0.0261
      13.10.20262.4643-0.0547
      12.10.20262.519+0.2218
      11.10.20262.2972+0.1234
      10.10.20262.1738+0.1673
      09.10.20262.0065+0.0846
      08.10.20261.9219+0.1274
      07.10.20261.7945-0.1607
      06.10.20261.9552-0.4928
      05.10.20262.448-0.17
      04.10.20262.618-0.024
      03.10.20262.642-0.1678
      02.10.20262.8098-0.247
      01.10.20263.0568-0.1706
      30.09.20263.2274+0.2718
      29.09.20262.9556-0.0115
      28.09.20262.9671-0.0942
      27.09.20263.0613+0.0654
      25.09.20262.9959+0.1402
      24.09.20262.8557-0.0329
      23.09.20262.8886-0.046
      22.09.20262.9346+0.1109
      21.09.20262.8237+0.1815
      20.09.20262.6422+0.124
      19.09.20262.5182+0.0464
      18.09.20262.4718+0.3641
      17.09.20262.1077+0.2428
      16.09.20261.8649+0.0899
      15.09.20261.775-0.0244
      14.09.20261.7994+0.1073
      13.09.20261.6921+0.0565
      12.09.20261.6356-0.102
      11.09.20261.7376-0.017
      10.09.20261.7546+0.0574
      09.09.20261.6972+0.0797
      08.09.20261.6175+0.1092
      07.09.20261.5083-0.1875
      06.09.20261.6958-0.0421
      05.09.20261.7379+0.1528
      04.09.20261.5851+0.0595
      03.09.20261.5256+0.0052
      02.09.20261.5204-0.0563
      01.09.20261.5767+0.1174
      31.08.20261.4593+0.0243
      30.08.20261.435+0.0017
      29.08.20261.4333-0.0334
      28.08.20261.4667-0.0199
      27.08.20261.4866-0.0034
      26.08.20261.49-0.008
      25.08.20261.498-0.0406
      23.08.20261.5386-0.0206
      22.08.20261.5592+0.0071
      21.08.20261.5521+0.0141
      20.08.20261.538+0.0091
      19.08.20261.5289-0.0105
      18.08.20261.5394-0.0107
      17.08.20261.5501-0.0058
      16.08.20261.5559-0.0221
      15.08.20261.578+0.0068
      14.08.20261.5712-0.0256
      13.08.20261.5968+0.0151
      12.08.20261.5817+0.0691
      11.08.20261.5126-0.0159
      10.08.20261.5285+0.0206
      09.08.20261.5079+0.0173
      08.08.20261.4906

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.