Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Orca

    Курс NEAR Protocol (NEAR) к Orca (ORCA)

    Обновлено: 23.09.2026 19:40:01NEAR Protocol

    =
    Калькулятор NEAR - ORCA / Обратный расчет: курс Orca к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно orca, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.7484
      макс: 3.0841
      за сутки:
        2.7786

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 19:402.7786+0.0302
      23.09 19:302.7484-0.0303
      23.09 19:202.7787-0.0208
      23.09 19:102.7995+0.0328
      23.09 19:032.7667-0.0579
      23.09 19:002.8246-0.0834
      23.09 18:502.908+0.0041
      23.09 18:402.9039-0.0386
      23.09 18:302.9425-0.0288
      23.09 18:202.9713-0.0071
      23.09 18:142.9784-0.0145
      23.09 18:002.9929+0.0058
      23.09 17:502.9871+0.036
      23.09 17:402.9511+0.0161
      23.09 17:302.935-0.041
      23.09 17:202.976-0.0134
      23.09 17:102.9894-0.0311
      23.09 17:033.0205+0.0141
      23.09 17:003.0064+0.0089
      23.09 16:502.9975+0.0375
      23.09 16:402.96+0.0193
      23.09 16:302.9407-0.0137
      23.09 16:202.9544-0.0166
      23.09 16:102.971-0.0093
      23.09 16:002.9803-0.0256
      23.09 15:503.0059-0.0174
      23.09 15:403.0233-0.0608
      23.09 15:303.0841+0.0057
      23.09 15:203.0784+0.0188
      23.09 15:103.0596+0.0128
      23.09 15:033.0468+0.0014
      23.09 15:003.0454+0.0104
      23.09 14:503.035+0.0837
      23.09 14:402.9513+0.014
      23.09 14:302.9373+0.0018
      23.09 14:202.9355-0.0011
      23.09 14:102.9366-0.0035
      23.09 14:002.9401-0.0248
      23.09 13:502.9649+0.0005
      23.09 13:402.9644+0.0372
      23.09 13:302.9272+0.01
      23.09 13:202.9172-0.0416
      23.09 13:102.9588+0.0078
      23.09 13:032.951+0.0008
      23.09 13:002.9502-0.0183
      23.09 12:502.9685-0.0111
      23.09 12:402.9796+0.0282
      23.09 12:302.9514-0.0236
      23.09 12:202.975+0.0107
      23.09 12:102.9643+0.0321
      23.09 12:002.9322+0.0053
      23.09 11:502.9269+0.0442
      23.09 11:402.8827-0.0033
      23.09 11:302.886+0.0291
      23.09 11:202.8569+0.0165
      23.09 11:102.8404-0.0119
      23.09 11:032.8523+0.0038
      23.09 11:002.8485-0.0224
      23.09 10:502.8709+0.006
      23.09 10:402.8649-0.0545
      23.09 10:302.9194+0.0076
      23.09 10:202.9118+0.0203
      23.09 10:102.8915+0.0048
      23.09 10:002.8867-0.0067
      23.09 09:502.8934-0.0171
      23.09 09:402.9105+0.0096
      23.09 09:302.9009+0.0044
      23.09 09:202.8965+0.0104
      23.09 09:102.8861+0.0183
      23.09 09:032.8678+0.0055
      23.09 09:002.8623-0.0185
      23.09 08:502.8808-0.0299
      23.09 08:402.9107-0.0404
      23.09 08:302.9511+0.0406
      23.09 08:202.9105+0.0452
      23.09 08:102.8653+0.0256
      23.09 08:002.8397+0.0203
      23.09 07:502.8194+0.0011
      23.09 07:402.8183-0.0308
      23.09 07:302.8491+0.0046
      23.09 07:202.8445-0.0007
      23.09 07:102.8452-0.0045
      23.09 07:032.8497-0.0091
      23.09 07:002.8588-0.0081
      23.09 06:502.8669+0.0247
      23.09 06:402.8422+0.0121
      23.09 06:302.8301-0.0003
      23.09 06:202.8304-0.0104
      23.09 06:102.8408+0.008
      23.09 06:002.8328+0.0199
      23.09 05:502.8129-0.0363
      23.09 05:402.8492+0.0132
      23.09 05:302.836-0.0139
      23.09 05:202.8499-0.0002
      23.09 05:102.8501+0.0034
      23.09 05:032.8467-0.0016
      23.09 05:002.8483+0.0113
      23.09 04:502.837-0.0099
      23.09 04:402.8469+0.0064
      23.09 04:302.8405-0.02
      23.09 04:202.8605-0.0089
      23.09 04:102.8694+0.0009
      23.09 04:002.8685-0.0122
      23.09 03:502.8807+0.041
      23.09 03:402.8397+0.0047
      23.09 03:302.835-0.0117
      23.09 03:202.8467-0.0036
      23.09 03:102.8503-0.031
      23.09 03:032.8813+0.0043
      23.09 03:002.877-0.0044
      23.09 02:502.8814+0.0061
      23.09 02:402.8753-0.0274
      23.09 02:302.9027-0.0044
      23.09 02:202.9071+0.0018
      23.09 02:102.9053+0.014
      23.09 02:002.8913+0.0311
      23.09 01:502.8602+0.0032
      23.09 01:402.857-0.0028
      23.09 01:302.8598-0.0098
      23.09 01:202.8696+0.0138
      23.09 01:102.8558-0.0041
      23.09 01:032.8599+0.011
      23.09 01:002.8489+0.0095
      23.09 00:502.8394+0.0028
      23.09 00:402.8366-0.0093
      23.09 00:302.8459-0.0044
      23.09 00:202.8503+0.0004
      23.09 00:102.8499+0.0024
      23.09 00:002.8475+0.006
      22.09 23:502.8415-0.0008
      22.09 23:402.8423+0.0016
      22.09 23:302.8407-0.0016
      22.09 23:202.8423-0.0297
      22.09 23:102.872-0.0238
      22.09 23:032.8958-0.001
      22.09 23:002.8968-0.0017
      22.09 22:502.8985-0.0138
      22.09 22:402.9123+0.0111
      22.09 22:302.9012-0.0005
      22.09 22:202.9017+0.0113
      22.09 22:102.8904+0.0031
      22.09 22:002.8873-0.0095
      22.09 21:502.8968+0.003
      22.09 21:402.8938-0.0115
      22.09 21:302.9053-0.0119
      22.09 21:202.9172-0.0031
      22.09 21:102.9203-0.013
      22.09 21:032.9333-0.017
      22.09 21:002.9503-0.0178
      22.09 20:502.9681-0.003
      22.09 20:402.9711+0.0132
      22.09 20:302.9579-0.0316
      22.09 20:202.9895+0.0075
      22.09 20:102.982+0.0009
      22.09 20:002.9811
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9012
      макс: 3.0948
      за неделю:
      2.7786  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 19:402.7786-0.0834
      23.09 18:502.908+0.0058
      23.09 17:502.9871+0.0089
      23.09 16:502.9975-0.0256
      23.09 15:503.0059+0.0104
      23.09 14:503.035-0.0248
      23.09 13:502.9649-0.0183
      23.09 12:502.9685+0.0053
      23.09 11:502.9269-0.0224
      23.09 10:502.8709-0.0067
      23.09 09:502.8934-0.0185
      23.09 08:502.8808+0.0203
      23.09 07:502.8194-0.0081
      23.09 06:502.8669+0.0199
      23.09 05:502.8129+0.0113
      23.09 04:502.837-0.0122
      23.09 03:502.8807-0.0044
      23.09 02:502.8814+0.0311
      23.09 01:502.8602+0.0095
      23.09 00:502.8394+0.006
      22.09 23:502.8415-0.0017
      22.09 22:502.8985-0.0095
      22.09 21:502.8968-0.0178
      22.09 20:502.9681-0.008
      22.09 19:502.9891+0.0187
      22.09 18:502.9301+0.0102
      22.09 17:502.9227-0.028
      22.09 16:503.0116-0.0157
      22.09 15:503.0948+0.0353
      22.09 14:503.0369+0.0128
      22.09 13:503.0192+0.002
      22.09 12:502.9991+0.0359
      22.09 11:502.9753-0.0023
      22.09 10:502.9174-0.0224
      22.09 09:502.9046+0.0408
      22.09 08:502.9136-0.021
      22.09 07:502.8853-0.0052
      22.09 06:502.9118-0.0362
      22.09 05:502.9882-0.0225
      22.09 04:502.9029-0.0086
      22.09 03:502.8423-0.0057
      22.09 02:502.8338+0.0387
      22.09 01:502.8086+0.0203
      22.09 00:502.7313+0.0177
      21.09 23:502.671+0.0114
      21.09 22:502.7711+0.0099
      21.09 21:502.7009-0.018
      21.09 20:502.6696-0.0253
      21.09 19:502.7391+0.0145
      21.09 18:502.687+0.0037
      21.09 17:502.7539-0.0061
      21.09 16:502.7627-0.0016
      21.09 15:502.7622+0.007
      21.09 14:502.7703-0.0186
      21.09 13:502.8494+0.0043
      21.09 12:502.8469+0.0238
      21.09 11:502.8533-0.0097
      21.09 10:502.9106+0.003
      21.09 09:502.8988-0.0173
      21.09 08:502.9661+0.0058
      21.09 07:503.0287-0.0029
      21.09 06:503.0104+0.0275
      21.09 05:502.9133+0.0275
      21.09 04:502.856-0.0277
      21.09 03:502.9689-0.0049
      21.09 02:502.9024-0.0115
      21.09 01:502.8425+0.0185
      21.09 00:502.914-0.025
      20.09 23:502.9352+0.0145
      20.09 22:502.8846+0.0047
      20.09 21:502.8133-0.0401
      20.09 20:502.8771+0.0222
      20.09 19:502.9555+0.0357
      20.09 18:502.6996-0.0005
      20.09 17:502.6353+0.0169
      20.09 16:502.6215+0.0472
      20.09 15:502.601+0.0116
      20.09 14:502.5709+0.0148
      20.09 13:502.5305-0.0237
      20.09 12:502.544-0.0048
      20.09 11:502.5075-0.0045
      20.09 10:502.4571-0.0034
      20.09 09:502.437-0.0012
      20.09 08:502.4598+0.0052
      20.09 07:502.4524-0.0064
      20.09 06:502.4747-0.0028
      20.09 05:502.4761+0.0039
      20.09 04:502.4609-0.0033
      20.09 03:502.4528+0.0072
      20.09 02:502.4795+0.0084
      20.09 01:502.4919-0.0062
      20.09 00:502.4845-0.0029
      19.09 23:502.4568+0.005
      19.09 22:502.4437-0.0082
      19.09 21:502.5001-0.0066
      19.09 20:502.5411-0.0105
      19.09 19:502.4886+0.014
      19.09 18:502.4843+0.0091
      19.09 17:502.4623+0.0045
      19.09 16:502.4675+0.0059
      19.09 15:502.4957+0.0074
      19.09 14:502.528-0.0096
      19.09 13:502.5171-0.0001
      19.09 12:502.5208-0.0068
      19.09 11:502.5387-0.0033
      19.09 10:502.5538-0.0035
      19.09 09:502.5733-0.012
      19.09 08:502.5521-0.0146
      19.09 07:502.5365-0.0188
      19.09 06:502.5914+0.0055
      19.09 05:502.6051-0.0311
      19.09 04:502.6392+0.0092
      19.09 03:502.5345+0.0125
      19.09 02:502.5491+0.0095
      19.09 01:502.5456+0.0048
      19.09 00:502.5634-0.0145
      18.09 23:502.5076-0.0056
      18.09 22:502.5303-0.0032
      18.09 21:502.5841+0.0051
      18.09 20:502.6022+0.0483
      18.09 19:502.5388-0.0414
      18.09 18:502.567+0.0052
      18.09 17:502.5323-0.0308
      18.09 16:502.5188-0.0005
      18.09 15:502.509-0.0142
      18.09 14:502.4621-0.0113
      18.09 13:502.4705+0.0249
      18.09 12:502.4333+0.0012
      18.09 11:502.4045+0.0081
      18.09 10:502.4393+0.0044
      18.09 09:502.4239+0.0004
      18.09 08:502.4179+0.0133
      18.09 07:502.4788+0.0501
      18.09 06:502.4143+0.0398
      18.09 05:502.3612-0.0154
      18.09 04:502.3297+0.0313
      18.09 03:502.2516-0.0045
      18.09 02:502.2761+0.0405
      18.09 01:502.2237-0.0018
      18.09 00:502.1994-0.0037
      17.09 23:502.1848+0.0275
      17.09 22:502.1835-0.0167
      17.09 21:502.1817+0.0429
      17.09 20:502.1788+0.0202
      17.09 19:502.168-0.0023
      17.09 18:502.1304-0.0049
      17.09 17:502.0805+0.0112
      17.09 16:502.1415+0.0048
      17.09 15:502.1377+0.0116
      17.09 14:502.1353+0.0022
      17.09 13:502.0997-0.0118
      17.09 12:502.107-0.0001
      17.09 11:502.0453-0.0072
      17.09 10:502.0392+0.0009
      17.09 09:502.036-0.001
      17.09 08:502.007-0.0027
      17.09 07:502.0237+0.0071
      17.09 06:502.0274-0.0041
      17.09 05:501.9957-0.0055
      17.09 04:501.9891+0.013
      17.09 03:502.02+0.0008
      17.09 02:501.985-0.0077
      17.09 01:501.9829+0.008
      17.09 00:501.9532+0.0015
      16.09 23:501.9551+0.0085
      16.09 22:501.9468-0.0358
      16.09 21:501.947+0.0109
      16.09 20:501.9012-0.0094
      16.09 19:501.9106
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 1.4333
      макс: 3.0948
      за месяц:
      2.7786  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20262.9346+0.1109
      21.09.20262.8237+0.1815
      20.09.20262.6422+0.124
      19.09.20262.5182+0.0464
      18.09.20262.4718+0.3641
      17.09.20262.1077+0.2428
      16.09.20261.8649+0.0899
      15.09.20261.775-0.0244
      14.09.20261.7994+0.1073
      13.09.20261.6921+0.0565
      12.09.20261.6356-0.102
      11.09.20261.7376-0.017
      10.09.20261.7546+0.0574
      09.09.20261.6972+0.0797
      08.09.20261.6175+0.1092
      07.09.20261.5083-0.1875
      06.09.20261.6958-0.0421
      05.09.20261.7379+0.1528
      04.09.20261.5851+0.0595
      03.09.20261.5256+0.0052
      02.09.20261.5204-0.0563
      01.09.20261.5767+0.1174
      31.08.20261.4593+0.0243
      30.08.20261.435+0.0017
      29.08.20261.4333-0.0334
      28.08.20261.4667-0.0199
      27.08.20261.4866-0.0034
      26.08.20261.49-0.008
      25.08.20261.498-0.0406
      23.08.20261.5386
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 1.3986
      макс: 3.0948
      за квартал:
      2.7786  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20262.9346+0.1109
      21.09.20262.8237+0.1815
      20.09.20262.6422+0.124
      19.09.20262.5182+0.0464
      18.09.20262.4718+0.3641
      17.09.20262.1077+0.2428
      16.09.20261.8649+0.0899
      15.09.20261.775-0.0244
      14.09.20261.7994+0.1073
      13.09.20261.6921+0.0565
      12.09.20261.6356-0.102
      11.09.20261.7376-0.017
      10.09.20261.7546+0.0574
      09.09.20261.6972+0.0797
      08.09.20261.6175+0.1092
      07.09.20261.5083-0.1875
      06.09.20261.6958-0.0421
      05.09.20261.7379+0.1528
      04.09.20261.5851+0.0595
      03.09.20261.5256+0.0052
      02.09.20261.5204-0.0563
      01.09.20261.5767+0.1174
      31.08.20261.4593+0.0243
      30.08.20261.435+0.0017
      29.08.20261.4333-0.0334
      28.08.20261.4667-0.0199
      27.08.20261.4866-0.0034
      26.08.20261.49-0.008
      25.08.20261.498-0.0406
      23.08.20261.5386-0.0206
      22.08.20261.5592+0.0071
      21.08.20261.5521+0.0141
      20.08.20261.538+0.0091
      19.08.20261.5289-0.0105
      18.08.20261.5394-0.0107
      17.08.20261.5501-0.0058
      16.08.20261.5559-0.0221
      15.08.20261.578+0.0068
      14.08.20261.5712-0.0256
      13.08.20261.5968+0.0151
      12.08.20261.5817+0.0691
      11.08.20261.5126-0.0159
      10.08.20261.5285+0.0206
      09.08.20261.5079+0.0173
      08.08.20261.4906-0.0248
      07.08.20261.5154-0.0467
      06.08.20261.5621-0.0104
      05.08.20261.5725-0.0416
      04.08.20261.6141+0.0213
      03.08.20261.5928+0.042
      02.08.20261.5508+0.0551
      01.08.20261.4957+0.0254
      31.07.20261.4703+0.0429
      30.07.20261.4274+0.0288
      29.07.20261.3986-0.0383
      28.07.20261.4369-0.074
      27.07.20261.5109-0.0043
      26.07.20261.5152-0.0043
      25.07.20261.5195-0.0464
      24.07.20261.5659-0.0085
      23.07.20261.5744-0.0269
      22.07.20261.6013-0.061
      21.07.20261.6623+0.0156
      20.07.20261.6467+0.027
      19.07.20261.6197-0.021
      18.07.20261.6407-0.0088
      17.07.20261.6495-0.0427
      16.07.20261.6922-0.0041
      15.07.20261.6963-0.0325
      14.07.20261.7288+0.0628
      13.07.20261.666+0.0362
      12.07.20261.6298+0.0317
      11.07.20261.5981+0.009
      10.07.20261.5891-0.0019
      09.07.20261.591+0.027
      08.07.20261.564-0.04
      07.07.20261.604-0.0254
      06.07.20261.6294+0.0373
      05.07.20261.5921-0.0177
      04.07.20261.6098-0.014
      03.07.20261.6238+0.0399
      02.07.20261.5839+0.0553
      01.07.20261.5286-0.0063
      30.06.20261.5349-0.014
      29.06.20261.5489-0.0438
      28.06.20261.5927+0.0302
      27.06.20261.5625-0.0092
      26.06.20261.5717-0.1357
      25.06.20261.7074-0.026
      24.06.20261.7334

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.