Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Orca
- Биткоин 59793.6
- Эфириум 3014.15
- Tether 1
- Binance Coin 566.9
- Solana 141.25
- USD Coin 1.0001
- Рипл 0.52233
- Lido Staked ETH 3011.63
- Dogecoin 0.13497
- Tokamak Network 5.3865
- Cardano 0.46086
- SHIBA INU 2.336E-5
- Avalanche 34.161
- Wrapped TRON 0.1228
- TRON 0.12272
- Polkadot 7.1979
- Wrapped Bitcoin 59766.31
- Bitcoin Cash 440.24
- ChainLink 13.7079
- Matic Network 0.72133
Курс Orca к болгарскому леву
Обновлено: 03.05.2024 07:30:01
Стоимость Orca (ORCA) на текущий момент составляет 4.5265 BGN, а общий объем торгов за 24 часа – 6 292 690 BGN.
Рыночная капитализация составляет 226 279 317 BGN. За последние 24 часа курс Orca относительно болгарского лева вырос на +3.24%. Изменение за неделю составило -9.6%.
| = | ||
| Калькулятор ORCA - BGN / Обратный расчет: курс болгарского лева к Orca | ||
| 67% | 33% |
Графики
Динамика изменения курса orca относительно болгарского лева, за 1 ORCA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.2127макс: 4.6546за сутки:
4.5265 Таблица изменений курса orca : показать
Дата Курс +/- 03.05 07:30 4.5265 -0.0239 03.05 07:20 4.5504 -0.0003 03.05 07:10 4.5507 +0.0003 03.05 07:00 4.5504 -0.0056 03.05 06:50 4.556 -0.0022 03.05 06:40 4.5582 +0.0111 03.05 06:30 4.5471 +0.0089 03.05 06:20 4.5382 +0.0197 03.05 06:10 4.5185 +0.013 03.05 06:03 4.5055 -0.0049 03.05 06:00 4.5104 -0.0234 03.05 05:50 4.5338 -0.0492 03.05 05:40 4.583 +0.0186 03.05 05:30 4.5644 +0.0061 03.05 05:20 4.5583 +0.0303 03.05 05:10 4.528 +0.0338 03.05 05:00 4.4942 +0.002 03.05 04:50 4.4922 +0.0196 03.05 04:40 4.4726 +0.0196 03.05 04:30 4.453 +0.0143 03.05 04:20 4.4387 +0.0172 03.05 04:10 4.4215 +0.0164 03.05 04:03 4.4051 +0.0029 03.05 04:00 4.4022 -0.008 03.05 03:50 4.4102 +0.0112 03.05 03:40 4.399 -0.0089 03.05 03:30 4.4079 -0.0124 03.05 03:20 4.4203 -0.0053 03.05 03:10 4.4256 -0.0927 03.05 03:00 4.5183 -0.0157 03.05 02:50 4.534 +0.0018 03.05 02:40 4.5322 +0.0556 03.05 02:30 4.4766 -0.0136 03.05 02:20 4.4902 -0.0125 03.05 02:10 4.5027 +0.0271 03.05 02:03 4.4756 -0.0137 03.05 02:00 4.4893 -0.0318 03.05 01:50 4.5211 +0.0988 03.05 01:40 4.4223 +0.0512 03.05 01:30 4.3711 -0.0019 03.05 01:20 4.373 +0.0165 03.05 01:10 4.3565 +0.0308 03.05 01:00 4.3257 +0.0176 03.05 00:40 4.3081 +0.0018 03.05 00:30 4.3063 +0.0084 03.05 00:20 4.2979 -0.0005 03.05 00:10 4.2984 +0.018 03.05 00:03 4.2804 -0.0002 03.05 00:00 4.2806 +0.0094 02.05 23:50 4.2712 -0.0405 02.05 23:40 4.3117 -0.013 02.05 23:30 4.3247 +0.0235 02.05 23:20 4.3012 +0.0154 02.05 23:10 4.2858 +0.0104 02.05 23:00 4.2754 +0.0066 02.05 22:50 4.2688 +0.0009 02.05 22:40 4.2679 +0.0077 02.05 22:30 4.2602 +0.037 02.05 22:20 4.2232 +0.0075 02.05 22:10 4.2157 +0.003 02.05 22:03 4.2127 -0.0228 02.05 22:00 4.2355 -0.0246 02.05 21:50 4.2601 +0.0021 02.05 21:40 4.258 -0.0119 02.05 21:30 4.2699 -0.0328 02.05 21:20 4.3027 -0.0122 02.05 21:10 4.3149 -0.0097 02.05 21:00 4.3246 +0.0129 02.05 20:50 4.3117 -0.005 02.05 20:40 4.3167 +0.0043 02.05 20:30 4.3124 +0.006 02.05 20:20 4.3064 -0.0007 02.05 20:10 4.3071 -0.0023 02.05 20:03 4.3094 -0.0069 02.05 20:00 4.3163 +0.0131 02.05 19:50 4.3032 +0.0007 02.05 19:40 4.3025 -0.0117 02.05 19:30 4.3142 +0.004 02.05 19:20 4.3102 +0.0001 02.05 19:10 4.3101 -0.0421 02.05 19:00 4.3522 -0.0408 02.05 18:50 4.393 -0.0029 02.05 18:40 4.3959 +0.0145 02.05 18:30 4.3814 +0.0061 02.05 18:20 4.3753 -0.0117 02.05 18:10 4.387 -0.0009 02.05 18:03 4.3879 -0.0025 02.05 18:00 4.3904 -0.0159 02.05 17:50 4.4063 +0.041 02.05 17:40 4.3653 -0.0047 02.05 17:30 4.37 -0.0089 02.05 17:20 4.3789 -0.0134 02.05 17:10 4.3923 -0.0025 02.05 17:00 4.3948 +0.0026 02.05 16:50 4.3922 -0.0254 02.05 16:40 4.4176 -0.0468 02.05 16:30 4.4644 -0.0437 02.05 16:20 4.5081 -0.0546 02.05 16:10 4.5627 -0.0183 02.05 16:03 4.581 -0.0157 02.05 16:00 4.5967 -0.0413 02.05 15:50 4.638 +0.005 02.05 15:40 4.633 -0.0149 02.05 15:30 4.6479 -0.0067 02.05 15:20 4.6546 +0.0211 02.05 15:10 4.6335 +0.0208 02.05 15:00 4.6127 +0.062 02.05 14:50 4.5507 +0.0028 02.05 14:40 4.5479 +0.0158 02.05 14:30 4.5321 +0.0258 02.05 14:20 4.5063 +0.0233 02.05 14:10 4.483 +0.0102 02.05 14:03 4.4728 +0.0006 02.05 14:00 4.4722 +0.0404 02.05 13:50 4.4318 +0.0084 02.05 13:40 4.4234 -0.0086 02.05 13:30 4.432 +0.0006 02.05 13:20 4.4314 -0.0007 02.05 13:10 4.4321 +0.004 02.05 13:00 4.4281 +0.0099 02.05 12:50 4.4182 +0.0007 02.05 12:40 4.4175 +0.0053 02.05 12:30 4.4122 -0.0156 02.05 12:20 4.4278 -0.0069 02.05 12:10 4.4347 -0.0054 02.05 12:03 4.4401 +0.0008 02.05 12:00 4.4393 +0.0155 02.05 11:50 4.4238 -0.0066 02.05 11:40 4.4304 +0.0079 02.05 11:30 4.4225 -0.002 02.05 11:20 4.4245 +0.0089 02.05 11:10 4.4156 +0.0098 02.05 11:00 4.4058 -0.0141 02.05 10:50 4.4199 -0.0103 02.05 10:40 4.4302 -0.001 02.05 10:30 4.4312 +0.0284 02.05 10:20 4.4028 +0.0354 02.05 10:10 4.3674 +0.0035 02.05 10:03 4.3639 -0.0024 02.05 10:00 4.3663 +0.0077 02.05 09:50 4.3586 -0.0065 02.05 09:40 4.3651 +0.0001 02.05 09:30 4.365 -0.0029 02.05 09:20 4.3679 +0.0007 02.05 09:10 4.3672 +0.0029 02.05 09:00 4.3643 +0.0014 02.05 08:50 4.3629 +0.001 02.05 08:40 4.3619 -0.0011 02.05 08:30 4.363 -0.0067 02.05 08:20 4.3697 -0.0032 02.05 08:10 4.3729 -0.0018 02.05 08:03 4.3747 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.0933макс: 5.2478за неделю:
4.5265 Таблица изменений курса orca : показать
Дата Курс +/- 03.05 07:30 4.5265 -0.0056 03.05 06:50 4.556 -0.0234 03.05 05:50 4.5338 +0.002 03.05 04:50 4.4922 -0.008 03.05 03:50 4.4102 -0.0157 03.05 02:50 4.534 -0.0318 03.05 01:50 4.5211 +0.0176 03.05 00:40 4.3081 +0.0094 02.05 23:50 4.2712 +0.0066 02.05 22:50 4.2688 -0.0246 02.05 21:50 4.2601 +0.0129 02.05 20:50 4.3117 +0.0131 02.05 19:50 4.3032 -0.0408 02.05 18:50 4.393 -0.0159 02.05 17:50 4.4063 +0.0026 02.05 16:50 4.3922 -0.0413 02.05 15:50 4.638 +0.062 02.05 14:50 4.5507 +0.0404 02.05 13:50 4.4318 +0.0099 02.05 12:50 4.4182 +0.0155 02.05 11:50 4.4238 -0.0141 02.05 10:50 4.4199 +0.0077 02.05 09:50 4.3586 +0.0014 02.05 08:50 4.3629 -0.0097 02.05 07:50 4.3844 +0.0048 02.05 06:50 4.3616 +0.0069 02.05 05:50 4.2982 +0.0105 02.05 04:50 4.3338 -0.0133 02.05 03:50 4.3999 -0.0022 02.05 02:50 4.4378 -0.0053 02.05 01:50 4.4437 +0.0117 02.05 00:50 4.4317 -0.0052 01.05 23:50 4.4382 -0.0402 01.05 22:50 4.3734 +0.0355 01.05 21:50 4.4318 +0.0089 01.05 20:50 4.2641 -0.0066 01.05 19:50 4.2416 +0.0031 01.05 18:50 4.2272 +0.0027 01.05 17:50 4.2233 -0.002 01.05 16:50 4.2093 -0.005 01.05 15:50 4.2743 +0.0004 01.05 14:50 4.1697 -0.0013 01.05 13:50 4.1631 -0.012 01.05 12:50 4.1274 +0.0174 01.05 11:50 4.0933 -0.0198 01.05 10:50 4.1486 +0.0005 01.05 09:50 4.2614 -0.0184 01.05 08:50 4.3589 -0.0018 01.05 07:50 4.3973 +0.0052 01.05 06:50 4.3956 +0.0178 01.05 05:50 4.3765 +0.0022 01.05 04:50 4.4464 -0.0084 01.05 03:50 4.4216 +0.0137 01.05 02:50 4.4244 -0.0093 01.05 01:50 4.4546 +0.0113 01.05 00:50 4.3929 +0.0024 30.04 23:50 4.3592 +0.0026 30.04 22:50 4.3212 -0.0044 30.04 21:50 4.334 +0.0185 30.04 20:50 4.3237 +0.0079 30.04 19:50 4.3088 -0.0199 30.04 18:50 4.4304 +0.0035 30.04 17:50 4.5234 -0.0218 30.04 16:50 4.556 +0.0533 30.04 15:50 4.4711 -0.006 30.04 14:50 4.5052 -0.0088 30.04 13:50 4.56 -0.006 30.04 12:50 4.5764 -0.0192 30.04 11:50 4.5876 -0.0039 30.04 10:50 4.7018 +0.011 30.04 09:50 4.72 +0.0106 30.04 08:50 4.7072 +0.004 30.04 07:50 4.738 -0.1346 30.04 06:50 4.8698 +0.0078 30.04 05:50 4.8954 -0.0055 30.04 04:50 4.9395 +0.0631 30.04 03:50 4.9056 -0.0163 30.04 02:50 4.9497 +0.0196 30.04 01:50 4.9339 +0.0424 30.04 00:50 4.6653 -0.0019 29.04 23:50 4.7823 +0.0062 29.04 22:50 4.75 +0.0041 29.04 21:50 4.7472 -0.0018 29.04 20:50 4.8011 -0.0112 29.04 19:50 4.8185 +0.0027 29.04 18:50 4.8381 +0.0053 29.04 17:50 4.8193 -0.009 29.04 16:50 4.7651 +0.0125 29.04 15:50 4.7706 -0.0196 29.04 14:50 4.7692 -0.044 29.04 13:50 4.8239 +0.0341 29.04 12:50 4.7907 +0.0028 29.04 11:50 4.7806 +0.0053 29.04 10:50 4.8104 -0.0048 29.04 09:50 4.8081 -0.0015 29.04 08:50 4.8767 +0.0065 29.04 07:50 4.8892 -0.0136 29.04 06:50 4.9201 -0.0024 29.04 05:50 4.9331 -0.0012 29.04 04:50 5.0465 -0.0007 29.04 03:50 5.057 +0.0063 29.04 02:50 5.006 +0.0041 29.04 01:50 5.0486 -0.0167 29.04 00:50 5.1692 +0.0108 28.04 23:50 5.1372 +0.0069 28.04 22:50 5.2478 +0.0314 28.04 21:50 5.1997 +0.0049 28.04 20:50 5.1921 +0.0026 28.04 19:50 5.2004 +0.0284 28.04 18:50 5.156 +0.0103 28.04 17:50 5.1785 -0.008 28.04 16:50 5.1901 +0.0035 28.04 15:50 5.1301 +0.0004 28.04 14:50 5.0898 +0.0104 28.04 13:50 5.0389 +0.0052 28.04 12:50 5.0718 +0.0004 28.04 11:50 5.0688 +0.0173 28.04 10:50 5.1454 +0.027 28.04 09:50 5.0739 -0.0144 28.04 08:50 5.0831 -0.0101 28.04 07:50 5.0758 -0.0166 28.04 06:50 5.1462 +0.0319 28.04 05:50 5.1068 +0.0088 28.04 04:50 5.0869 +0.0054 28.04 03:50 5.0264 -0.0092 28.04 02:50 5.0413 +0.0083 28.04 01:50 5.0559 -0.0089 28.04 00:50 5.0845 -0.0111 27.04 23:50 5.0934 +0.0311 27.04 22:50 5.0972 +0.0151 27.04 21:50 5.0911 -0.0052 27.04 20:50 5.0912 +0.0138 27.04 19:50 4.8121 -0.01 27.04 18:50 4.7837 -0.0049 27.04 17:50 4.8117 -0.0036 27.04 16:50 4.8275 +0.0235 27.04 15:50 4.6317 -0.0069 27.04 14:50 4.5711 -0.0036 27.04 13:50 4.5709 -0.0091 27.04 12:50 4.6511 -0.0148 27.04 11:50 4.6713 - 27.04 10:50 4.6846 +0.0023 27.04 09:50 4.669 -0.0167 27.04 08:50 4.7082 -0.0012 27.04 07:50 4.7136 +0.0048 27.04 06:50 4.6929 -0.0107 27.04 05:50 4.6679 -0.0048 27.04 04:50 4.6578 -0.0042 27.04 03:50 4.7496 +0.0039 27.04 02:50 4.8584 -0.0051 27.04 01:50 4.8642 +0.0022 27.04 00:50 4.8986 -0.007 26.04 23:50 4.9177 +0.0035 26.04 22:50 4.917 -0.0063 26.04 21:50 4.9592 +0.0149 26.04 20:50 4.9336 +0.0121 26.04 19:50 4.8935 +0.026 26.04 18:50 4.8765 -0.0156 26.04 17:50 4.9047 +0.0144 26.04 16:50 4.8914 -0.0347 26.04 15:50 4.938 +0.0214 26.04 14:50 4.8916 -0.058 26.04 13:50 5.0366 -0.009 26.04 12:50 5.0342 -0.0156 26.04 11:50 5.0302 -0.0037 26.04 10:50 5.0305 +0.0032 26.04 09:50 5.054 +0.036 26.04 08:50 5.033 +0.019 26.04 07:50 5.0073 -
* на графике представлен средесуточный курс orca в течение последних 30 дней.
мин: 4.0933макс: 6.9625за месяц:
Таблица изменений курса orca : показать4.5265 Дата Курс +/- 02.05.2024 4.399 +0.0929 01.05.2024 4.3061 -0.2492 30.04.2024 4.5553 -0.2833 29.04.2024 4.8386 -0.2873 28.04.2024 5.1259 +0.3135 27.04.2024 4.8124 -0.1441 26.04.2024 4.9565 -0.2675 25.04.2024 5.224 -0.4679 24.04.2024 5.6919 -0.4513 23.04.2024 6.1432 +0.3083 22.04.2024 5.8349 +0.9224 21.04.2024 4.9125 +0.488 20.04.2024 4.4245 +0.0713 19.04.2024 4.3532 +0.124 18.04.2024 4.2292 -0.0682 17.04.2024 4.2974 -0.0227 16.04.2024 4.3201 -0.2426 15.04.2024 4.5627 +0.1056 14.04.2024 4.4571 -0.2188 13.04.2024 4.6759 -0.8923 12.04.2024 5.5682 +0.0492 11.04.2024 5.519 -0.1738 10.04.2024 5.6928 -0.392 09.04.2024 6.0848 -0.2464 08.04.2024 6.3312 -0.3182 07.04.2024 6.6494 +0.0403 06.04.2024 6.6091 +0.2005 05.04.2024 6.4086 -0.4508 04.04.2024 6.8594 +0.0022 03.04.2024 6.8572 -0.1053 02.04.2024 6.9625 -
* на графике представлен средесуточный курс orca в течение последних 3 месяцев.
мин: 4.0933макс: 9.6321за квартал:
Таблица изменений курса orca : показать4.5265 Дата Курс +/- 02.05.2024 4.399 +0.0929 01.05.2024 4.3061 -0.2492 30.04.2024 4.5553 -0.2833 29.04.2024 4.8386 -0.2873 28.04.2024 5.1259 +0.3135 27.04.2024 4.8124 -0.1441 26.04.2024 4.9565 -0.2675 25.04.2024 5.224 -0.4679 24.04.2024 5.6919 -0.4513 23.04.2024 6.1432 +0.3083 22.04.2024 5.8349 +0.9224 21.04.2024 4.9125 +0.488 20.04.2024 4.4245 +0.0713 19.04.2024 4.3532 +0.124 18.04.2024 4.2292 -0.0682 17.04.2024 4.2974 -0.0227 16.04.2024 4.3201 -0.2426 15.04.2024 4.5627 +0.1056 14.04.2024 4.4571 -0.2188 13.04.2024 4.6759 -0.8923 12.04.2024 5.5682 +0.0492 11.04.2024 5.519 -0.1738 10.04.2024 5.6928 -0.392 09.04.2024 6.0848 -0.2464 08.04.2024 6.3312 -0.3182 07.04.2024 6.6494 +0.0403 06.04.2024 6.6091 +0.2005 05.04.2024 6.4086 -0.4508 04.04.2024 6.8594 +0.0022 03.04.2024 6.8572 -0.1053 02.04.2024 6.9625 -0.5102 01.04.2024 7.4727 +0.0164 31.03.2024 7.4563 +0.0089 30.03.2024 7.4474 +0.456 29.03.2024 6.9914 -0.0503 28.03.2024 7.0417 +0.0621 27.03.2024 6.9796 -0.2409 26.03.2024 7.2205 -0.1697 25.03.2024 7.3902 +0.0799 24.03.2024 7.3103 -0.0633 23.03.2024 7.3736 -0.1346 22.03.2024 7.5082 -0.5121 21.03.2024 8.0203 +0.5243 20.03.2024 7.496 -0.338 19.03.2024 7.834 -1.0235 18.03.2024 8.8575 +0.7784 17.03.2024 8.0791 -0.6608 16.03.2024 8.7399 +1.0713 15.03.2024 7.6686 -0.1815 14.03.2024 7.8501 -0.2286 13.03.2024 8.0787 -0.0546 12.03.2024 8.1333 -0.1062 11.03.2024 8.2395 -0.3262 10.03.2024 8.5657 -0.4972 09.03.2024 9.0629 +0.0664 08.03.2024 8.9965 +0.769 07.03.2024 8.2275 +0.3562 06.03.2024 7.8713 -0.2566 05.03.2024 8.1279 -0.4017 04.03.2024 8.5296 +0.042 03.03.2024 8.4876 -0.258 02.03.2024 8.7456 -0.4303 01.03.2024 9.1759 -0.4562 29.02.2024 9.6321 +1.6191 28.02.2024 8.013 +0.1365 27.02.2024 7.8765 +0.1591 26.02.2024 7.7174 -0.0244 25.02.2024 7.7418 +0.2583 24.02.2024 7.4835 +0.8877 23.02.2024 6.5958 +0.3714 22.02.2024 6.2244 -0.0372 21.02.2024 6.2616 -0.426 20.02.2024 6.6876 -0.4338 19.02.2024 7.1214 +0.5501 18.02.2024 6.5713 +0.2507 17.02.2024 6.3206 -0.3155 16.02.2024 6.6361 -0.3413 15.02.2024 6.9774 -0.2241 14.02.2024 7.2015 -0.0875 13.02.2024 7.289 +0.0729 12.02.2024 7.2161 -0.3429 11.02.2024 7.559 +0.1416 10.02.2024 7.4174 +0.0315 09.02.2024 7.3859 -0.0703 08.02.2024 7.4562 +0.3944 07.02.2024 7.0618 -0.3294 06.02.2024 7.3912 -0.3883 05.02.2024 7.7795 -0.5686 04.02.2024 8.3481 +0.0265 03.02.2024 8.3216 -0.2426 02.02.2024 8.5642