Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, Orca »

    Курс Matic Network к Orca

    Обновлено: 16.05.2024 04:30:01Matic Network

    =
    Калькулятор MATIC - ORCA / Обратный расчет: курс Orca к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно orca, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29421
      макс: 0.30888
      за сутки:
        0.29739

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      16.05 04:300.29739+0.00102
      16.05 04:200.29637+0.00181
      16.05 04:100.29456+0.00035
      16.05 04:030.29421-0.00113
      16.05 04:000.29534-0.00026
      16.05 03:500.2956-0.00199
      16.05 03:400.29759-0.0015
      16.05 03:300.29909-0.0022
      16.05 03:200.30129-0.001
      16.05 03:100.30229-0.00205
      16.05 03:000.30434+0.00017
      16.05 02:500.30417+0.00018
      16.05 02:400.30399-0.00069
      16.05 02:300.30468-0.00015
      16.05 02:200.30483-0.00045
      16.05 02:100.30528-0.00027
      16.05 02:030.30555+0.0001
      16.05 02:000.30545-0.00014
      16.05 01:500.30559-0.00037
      16.05 01:400.30596+0.0003
      16.05 01:300.30566-0.00023
      16.05 01:200.30589+8.0E-5
      16.05 01:100.30581+0.00021
      16.05 01:000.3056+0.00013
      16.05 00:500.30547-0.00034
      16.05 00:400.30581-0.00021
      16.05 00:300.30602-0.00048
      16.05 00:200.3065-0.00096
      16.05 00:100.30746-0.00037
      16.05 00:030.30783+0.00034
      16.05 00:000.30749-0.00033
      15.05 23:500.30782-0.0005
      15.05 23:400.30832+0.00114
      15.05 23:300.30718-0.00074
      15.05 23:200.30792-0.00066
      15.05 23:100.30858+0.001
      15.05 23:000.30758+0.00033
      15.05 22:500.30725+0.00076
      15.05 22:400.30649-0.00018
      15.05 22:300.30667+0.00126
      15.05 22:200.30541-4.0E-5
      15.05 22:100.30545-0.00088
      15.05 22:030.30633+0.00016
      15.05 22:000.30617+0.00061
      15.05 21:500.30556-0.00037
      15.05 21:400.30593+0.00067
      15.05 21:300.30526-0.00054
      15.05 21:200.3058-0.00081
      15.05 21:000.30661-0.00117
      15.05 20:400.30778+0.00246
      15.05 20:300.30532+0.00133
      15.05 20:200.30399-0.00019
      15.05 20:100.30418+0.00073
      15.05 20:030.30345+0.00024
      15.05 20:000.30321-0.00032
      15.05 19:500.30353+0.00053
      15.05 19:400.303-0.00058
      15.05 19:300.30358+5.0E-5
      15.05 19:200.30353+0.00062
      15.05 19:100.30291+0.00182
      15.05 19:000.30109+0.00045
      15.05 18:500.30064+0.00038
      15.05 18:400.30026+0.0011
      15.05 18:300.29916+0.0004
      15.05 18:200.29876-0.00048
      15.05 18:100.29924-0.00034
      15.05 18:030.29958+0.00033
      15.05 18:000.29925+0.00073
      15.05 17:500.29852+0.00095
      15.05 17:400.29757-0.00143
      15.05 17:300.299-8.0E-5
      15.05 17:200.29908+0.00068
      15.05 17:100.2984+0.00261
      15.05 17:000.29579-0.00145
      15.05 16:500.29724-0.0027
      15.05 16:400.29994-0.00198
      15.05 16:300.30192-0.00123
      15.05 16:200.30315-0.00151
      15.05 16:100.30466-0.00334
      15.05 16:030.308-0.00088
      15.05 16:000.30888+0.00065
      15.05 15:500.30823+0.00125
      15.05 15:400.30698+0.00101
      15.05 15:100.30597+0.0002
      15.05 14:500.30577+0.00118
      15.05 14:400.30459+0.00157
      15.05 14:300.30302+0.00096
      15.05 14:200.30206-0.00034
      15.05 14:100.3024+0.00044
      15.05 14:030.30196-0.0003
      15.05 14:000.30226-0.00073
      15.05 13:500.30299-0.00035
      15.05 13:400.30334+0.00021
      15.05 13:300.30313-0.00012
      15.05 13:200.30325+0.00137
      15.05 13:100.30188+0.00116
      15.05 13:000.30072-0.00196
      15.05 12:500.30268+0.00067
      15.05 12:400.30201+0.00013
      15.05 12:300.30188+0.00138
      15.05 12:200.3005-0.00017
      15.05 12:100.30067-0.00027
      15.05 12:030.30094+0.00025
      15.05 12:000.30069+0.00296
      15.05 11:400.29773+0.0008
      15.05 11:300.29693-3.0E-5
      15.05 11:200.29696-0.00046
      15.05 11:100.29742-0.00084
      15.05 11:000.29826+0.00094
      15.05 10:500.29732+0.00117
      15.05 10:400.29615-0.00032
      15.05 10:300.29647+0.00068
      15.05 10:200.29579+6.0E-5
      15.05 10:100.29573-0.00086
      15.05 10:030.29659+0.00039
      15.05 10:000.2962+0.0002
      15.05 09:500.296-0.00013
      15.05 09:400.29613+0.0003
      15.05 09:300.29583+0.00018
      15.05 09:200.29565+0.00054
      15.05 09:100.29511-2.0E-5
      15.05 09:000.29513-9.0E-5
      15.05 08:500.29522-0.00019
      15.05 08:400.29541+2.0E-5
      15.05 08:300.29539-0.00051
      15.05 08:200.2959+0.00045
      15.05 08:100.29545+0.0001
      15.05 08:030.29535-9.0E-5
      15.05 08:000.29544+0.00036
      15.05 07:500.29508-0.00057
      15.05 07:400.29565-0.00039
      15.05 07:300.29604+0.00034
      15.05 07:200.2957-0.00073
      15.05 07:100.29643-0.00025
      15.05 07:000.29668-0.00129
      15.05 06:500.29797-0.00035
      15.05 06:400.29832-0.00064
      15.05 06:300.29896-0.00017
      15.05 06:200.29913+0.0008
      15.05 06:100.29833-2.0E-5
      15.05 06:030.29835+0.00033
      15.05 06:000.29802+6.0E-5
      15.05 05:500.29796+0.00135
      15.05 05:400.29661+0.00056
      15.05 05:300.29605-0.00011
      15.05 05:200.29616+0.00042
      15.05 05:100.29574+0.00046
      15.05 05:000.29528
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28829
      макс: 0.30888
      за неделю:
        0.29739

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      16.05 04:300.29739-0.00026
      16.05 03:500.2956+0.00017
      16.05 02:500.30417-0.00014
      16.05 01:500.30559+0.00013
      16.05 00:500.30547-0.00033
      15.05 23:500.30782+0.00033
      15.05 22:500.30725+0.00061
      15.05 21:500.30556-0.00117
      15.05 20:400.30778-0.00032
      15.05 19:500.30353+0.00045
      15.05 18:500.30064+0.00073
      15.05 17:500.29852-0.00145
      15.05 16:500.29724+0.00065
      15.05 15:500.30823+0.0002
      15.05 14:500.30577-0.00073
      15.05 13:500.30299-0.00196
      15.05 12:500.30268+0.00296
      15.05 11:400.29773+0.00094
      15.05 10:500.29732+0.0002
      15.05 09:500.296-9.0E-5
      15.05 08:500.29522+0.00036
      15.05 07:500.29508-0.00129
      15.05 06:500.29797+6.0E-5
      15.05 05:500.29796-0.00013
      15.05 04:500.29541-0.00176
      15.05 03:500.29603+0.00022
      15.05 02:500.29636+0.00047
      15.05 01:500.29681-0.00034
      15.05 00:500.29753+1.0E-5
      14.05 23:500.29969-0.0001
      14.05 22:500.29872+0.00071
      14.05 21:500.29897+0.00059
      14.05 20:500.29984-5.0E-5
      14.05 19:500.30194+0.00014
      14.05 18:500.30268-0.00089
      14.05 17:500.30002+0.001
      14.05 16:500.30037-0.00051
      14.05 15:500.29802-0.00043
      14.05 14:500.29922+0.00051
      14.05 13:500.30086+6.0E-5
      14.05 12:500.30016+0.00056
      14.05 11:500.30091+2.0E-5
      14.05 10:500.29748-0.00016
      14.05 09:500.29146-0.0006
      14.05 08:500.29242+0.00037
      14.05 07:500.29213+9.0E-5
      14.05 06:500.29146-0.00021
      14.05 05:500.29078+0.00066
      14.05 04:500.28878-1.0E-5
      14.05 03:500.29075+0.00025
      14.05 02:500.29111+1.0E-5
      14.05 01:500.29129-0.00017
      14.05 00:500.29128-0.00054
      13.05 23:500.29041-0.00028
      13.05 22:500.2898-0.00069
      13.05 21:500.29128+0.00092
      13.05 20:500.28829+0.00069
      13.05 19:500.29001-0.00063
      13.05 18:500.29123-0.0006
      13.05 17:500.29226-0.0006
      13.05 16:500.29292-0.00083
      13.05 15:500.29378+0.00022
      13.05 14:500.2937-0.00047
      13.05 13:500.29568-0.00048
      13.05 12:500.29626-0.00084
      13.05 11:500.29821+0.00125
      13.05 10:500.30083-0.00058
      13.05 09:500.30096-0.00041
      13.05 08:500.29736-6.0E-5
      13.05 07:500.29546+0.00028
      13.05 06:500.29573+0.00244
      13.05 05:500.29137+0.00042
      13.05 04:500.29398-0.00024
      13.05 03:500.29757-0.00031
      13.05 02:500.29784-5.0E-5
      13.05 01:500.29714+0.00066
      13.05 00:500.29667+0.00034
      12.05 23:500.29522+0.00078
      12.05 22:500.29357+0.00012
      12.05 21:500.29435+6.0E-5
      12.05 20:500.29639-0.00025
      12.05 19:500.2957-0.00035
      12.05 18:500.2974-
      12.05 17:500.29818-0.0004
      12.05 16:500.29753-0.0003
      12.05 15:500.29707+0.0004
      12.05 14:500.29569-0.00041
      12.05 13:500.29594+0.00025
      12.05 12:500.29544+0.00042
      12.05 11:500.29414+0.00069
      12.05 10:500.29292-0.00082
      12.05 09:500.29176+0.00021
      12.05 08:500.29142+0.00027
      12.05 07:500.29238+0.00045
      12.05 06:500.29217+0.0003
      12.05 05:500.29354+0.00047
      12.05 04:500.2951+0.00011
      12.05 03:500.29307-0.00088
      12.05 02:500.29395+0.00081
      12.05 01:500.2942+0.00114
      12.05 00:500.29666-0.00029
      11.05 23:500.29506+1.0E-5
      11.05 22:500.29393-0.00019
      11.05 21:500.29367+0.00032
      11.05 20:500.29436-0.00058
      11.05 19:500.29342-0.00072
      11.05 18:500.29667-0.00073
      11.05 17:500.29743+1.0E-5
      11.05 16:500.29798+8.0E-5
      11.05 15:500.2975-0.00036
      11.05 14:500.29905+0.00132
      11.05 13:500.29628-0.00031
      11.05 12:500.29638-1.0E-5
      11.05 11:500.29597-0.00026
      11.05 10:500.29891+0.00021
      11.05 09:500.29803+0.00052
      11.05 08:500.29841+0.00018
      11.05 07:500.30123+0.00093
      11.05 06:500.30288+0.00029
      11.05 05:500.30241+0.00015
      11.05 04:500.30029+0.00039
      11.05 03:500.29783-0.00023
      11.05 02:500.29762-0.00017
      11.05 01:500.2969-0.0004
      11.05 00:500.29711+0.00094
      10.05 23:500.29497+9.0E-5
      10.05 22:500.29355-0.00073
      10.05 21:500.29525-0.00074
      10.05 20:500.29451+3.0E-5
      10.05 19:500.29369+0.00111
      10.05 18:500.29545-0.00129
      10.05 17:500.29752+0.00048
      10.05 16:500.29824-0.00054
      10.05 15:500.29965+0.00038
      10.05 14:500.30107-0.00019
      10.05 13:500.30089-0.00026
      10.05 12:500.29919-0.00014
      10.05 11:500.29967-2.0E-5
      10.05 10:500.30063+0.00099
      10.05 09:500.30072-
      10.05 08:500.30156+0.00023
      10.05 07:500.30089+0.00052
      10.05 06:500.29847+1.0E-5
      10.05 05:500.29818+0.00088
      10.05 04:500.29728-0.0001
      10.05 03:500.29681+0.00087
      10.05 02:500.29546+0.00228
      10.05 01:500.2937+0.00079
      10.05 00:500.29506-0.00019
      09.05 23:500.29658+0.00078
      09.05 22:500.2952+3.0E-5
      09.05 21:500.29847+0.00014
      09.05 20:500.29668+0.00135
      09.05 19:500.29473+0.00016
      09.05 18:500.297+0.00036
      09.05 17:500.29845+0.00085
      09.05 16:500.29973-0.00038
      09.05 15:500.30145-0.00031
      09.05 14:500.30374-0.00014
      09.05 13:500.30161+0.0005
      09.05 12:500.30225-5.0E-5
      09.05 11:500.30433+0.00022
      09.05 10:500.303-3.0E-5
      09.05 09:500.30309+0.00016
      09.05 08:500.30317-0.00048
      09.05 07:500.3018+4.0E-5
      09.05 06:500.30345-0.00124
      09.05 05:500.30249+0.00023
      09.05 04:500.30368
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 0.21819
      макс: 0.30888
      за месяц:
      0.29739  
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      15.05.20240.30111+0.00411
      14.05.20240.297+0.00341
      13.05.20240.29359-0.00149
      12.05.20240.29508-0.00202
      11.05.20240.2971-0.0008
      10.05.20240.2979-0.0019
      09.05.20240.2998-0.00134
      08.05.20240.30114+0.00188
      07.05.20240.29926-0.00148
      06.05.20240.30074+0.00351
      05.05.20240.29723+0.0025
      04.05.20240.29473-0.00464
      03.05.20240.29937+0.00576
      02.05.20240.29361+0.00917
      01.05.20240.28444+0.01399
      30.04.20240.27045+0.00403
      29.04.20240.26642+0.00406
      28.04.20240.26236-0.006
      27.04.20240.26836+0.00554
      26.04.20240.26282+0.01386
      25.04.20240.24896+0.01305
      24.04.20240.23591+0.01772
      23.04.20240.21819-0.01373
      22.04.20240.23192-0.03844
      21.04.20240.27036-0.02043
      20.04.20240.29079+0.00859
      19.04.20240.2822-0.00994
      18.04.20240.29214-0.0014
      17.04.20240.29354-0.00456
      16.04.20240.2981+0.00772
      15.04.20240.29038
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 0.1931
      макс: 0.30888
      за квартал:
      0.29739  
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      15.05.20240.30111+0.00411
      14.05.20240.297+0.00341
      13.05.20240.29359-0.00149
      12.05.20240.29508-0.00202
      11.05.20240.2971-0.0008
      10.05.20240.2979-0.0019
      09.05.20240.2998-0.00134
      08.05.20240.30114+0.00188
      07.05.20240.29926-0.00148
      06.05.20240.30074+0.00351
      05.05.20240.29723+0.0025
      04.05.20240.29473-0.00464
      03.05.20240.29937+0.00576
      02.05.20240.29361+0.00917
      01.05.20240.28444+0.01399
      30.04.20240.27045+0.00403
      29.04.20240.26642+0.00406
      28.04.20240.26236-0.006
      27.04.20240.26836+0.00554
      26.04.20240.26282+0.01386
      25.04.20240.24896+0.01305
      24.04.20240.23591+0.01772
      23.04.20240.21819-0.01373
      22.04.20240.23192-0.03844
      21.04.20240.27036-0.02043
      20.04.20240.29079+0.00859
      19.04.20240.2822-0.00994
      18.04.20240.29214-0.0014
      17.04.20240.29354-0.00456
      16.04.20240.2981+0.00772
      15.04.20240.29038+0.00905
      14.04.20240.28133-0.00536
      13.04.20240.28669+0.00948
      12.04.20240.27721-0.01422
      11.04.20240.29143+0.00956
      10.04.20240.28187+0.00883
      09.04.20240.27304+0.00866
      08.04.20240.26438+0.01807
      07.04.20240.24631+0.00192
      06.04.20240.24439-0.00558
      05.04.20240.24997+0.01384
      04.04.20240.23613-0.00183
      03.04.20240.23796+0.00099
      02.04.20240.23697+0.00241
      01.04.20240.23456-0.00772
      31.03.20240.24228+0.0008
      30.03.20240.24148-0.0156
      29.03.20240.25708-0.00228
      28.03.20240.25936-0.00795
      27.03.20240.26731+0.00415
      26.03.20240.26316+0.01055
      25.03.20240.25261+0.00597
      24.03.20240.24664+0.00475
      23.03.20240.24189+0.00483
      22.03.20240.23706+0.01419
      21.03.20240.22287-0.00987
      20.03.20240.23274+0.01296
      19.03.20240.21978+0.00669
      18.03.20240.21309-0.02357
      17.03.20240.23666+0.00871
      16.03.20240.22795-0.03754
      15.03.20240.26549-0.01501
      14.03.20240.2805+0.00523
      13.03.20240.27527+0.01374
      12.03.20240.26153-0.0023
      11.03.20240.26383+0.01255
      10.03.20240.25128+0.02672
      09.03.20240.22456-0.00302
      08.03.20240.22758-0.02224
      07.03.20240.24982+0.00618
      06.03.20240.24364+0.00044
      05.03.20240.2432+0.00786
      04.03.20240.23534+0.00578
      03.03.20240.22956+0.00799
      02.03.20240.22157+0.02085
      01.03.20240.20072+0.00762
      29.02.20240.1931-0.03845
      28.02.20240.23155-0.00747
      27.02.20240.23902+0.00011
      26.02.20240.23891+0.01046
      25.02.20240.22845-0.01239
      24.02.20240.24084-0.0282
      23.02.20240.26904-0.01189
      22.02.20240.28093+0.00361
      21.02.20240.27732+0.01041
      20.02.20240.26691+0.01347
      19.02.20240.25344-0.0102
      18.02.20240.26364-0.00385
      17.02.20240.26749+0.01378
      16.02.20240.25371+0.02169
      15.02.20240.23202

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.