Курсы криптовалют к Ore

Bitcoin 81526.43
Эфириум 2418.92
Tether USDt 0.99872
BNB 719.51
XRP 1.3021
USDC 0.99991
Solana 103.92
TRON 0.33392
Hyperliquid 79.0262
Zcash 1153.06
Dogecoin 0.08018
Monero 565.37
Chainlink 12.0708
UNUS SED LEO 9.035
Cardano 0.22233
Bitway 2.5363
NEAR Protocol 4.9917
Stellar 0.17877
Bitcoin Cash 277.37
Decimal 0.43454

Курс Ore (ORE) к евро (EUR)

Обновлено: 18.10.2026 00:20:01
Стоимость Ore (ORE) на текущий момент составляет 98.7817 EUR, а общий объем торгов за 24 часа – 742 701 EUR. Рыночная капитализация составляет 49 078 242 EUR. За последние 24 часа курс Ore относительно евро снизился на -1.23%. Изменение за неделю составило +4.78%.


	=
Калькулятор ORE - EUR / Обратный расчет: курс евро к Ore

Покупать ORE?Продавать ORE?

33%

67%

Графики

Динамика изменения курса ore относительно евро, за 1 ORE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 97.6791

макс: 102.56

за сутки:

98.7817

Таблица изменений курса ore : показать

Дата	Курс	+/-
18.10 00:20	98.7817	+0.311
18.10 00:10	98.4707	-0.2219
18.10 00:00	98.6926	+0.2348
17.10 23:50	98.4578	-0.0299
17.10 23:40	98.4877	-0.6031
17.10 23:30	99.0908	+0.0495
17.10 23:20	99.0413	-0.3213
17.10 23:10	99.3626	-0.0157
17.10 23:03	99.3783	+0.0474
17.10 23:00	99.3309	+0.2091
17.10 22:50	99.1218	-0.0543
17.10 22:40	99.1761	-0.0486
17.10 22:30	99.2247	+0.1598
17.10 22:20	99.0649	-0.0998
17.10 22:10	99.1647	+0.3374
17.10 22:00	98.8273	-0.2209
17.10 21:50	99.0482	-0.4288
17.10 21:40	99.477	+0.4163
17.10 21:30	99.0607	+0.2468
17.10 21:20	98.8139	+0.0683
17.10 21:10	98.7456	-0.118
17.10 21:03	98.8636	+0.1315
17.10 21:00	98.7321	+0.2085
17.10 20:50	98.5236	+0.0476
17.10 20:40	98.476	+0.1197
17.10 20:30	98.3563	+0.0467
17.10 20:20	98.3096	+0.6305
17.10 20:10	97.6791	-0.2375
17.10 20:00	97.9166	-0.0357
17.10 19:50	97.9523	-0.0421
17.10 19:40	97.9944	-0.2726
17.10 19:30	98.267	-0.0997
17.10 19:20	98.3667	+0.2191
17.10 19:10	98.1476	-0.0526
17.10 19:03	98.2002	+0.1873
17.10 19:00	98.0129	-0.5076
17.10 18:50	98.5205	+0.2253
17.10 18:40	98.2952	-0.4161
17.10 18:30	98.7113	-0.1116
17.10 18:20	98.8229	-0.1486
17.10 18:10	98.9715	-0.1187
17.10 18:00	99.0902	+0.1076
17.10 17:50	98.9826	-0.1463
17.10 17:40	99.1289	-0.0444
17.10 17:30	99.1733	+0.1998
17.10 17:20	98.9735	+0.0661
17.10 17:10	98.9074	-0.1761
17.10 17:03	99.0835	-0.0121
17.10 17:00	99.0956	+0.1518
17.10 16:50	98.9438	-0.3686
17.10 16:40	99.3124	+0.1276
17.10 16:30	99.1848	-0.1336
17.10 16:20	99.3184	-0.8316
17.10 16:10	100.15	-1.32
17.10 16:00	101.47	-0.18
17.10 15:50	101.65	-0.16
17.10 15:40	101.81	-0.36
17.10 15:30	102.17	-0.07
17.10 15:20	102.24	+0.02
17.10 15:10	102.22	+0.06
17.10 15:03	102.16	-0.08
17.10 15:00	102.24	+0.08
17.10 14:50	102.16	-0.08
17.10 14:40	102.24	+0.14
17.10 14:30	102.1	-0.08
17.10 14:20	102.18	-0.26
17.10 14:10	102.44	-0.12
17.10 14:00	102.56	+0.2
17.10 13:50	102.36	+0.15
17.10 13:40	102.21	-0.05
17.10 13:30	102.26	+0.05
17.10 13:20	102.21	+0.29
17.10 13:10	101.92	+0.22
17.10 13:03	101.7	-0.04
17.10 13:00	101.74	-0.14
17.10 12:50	101.88	+0.58
17.10 12:40	101.3	-0.26
17.10 12:30	101.56	+0.53
17.10 12:20	101.03	-0.29
17.10 12:10	101.32	+0.2
17.10 12:00	101.12	+0.15
17.10 11:50	100.97	-0.04
17.10 11:40	101.01	+0.02
17.10 11:30	100.99	-0.96
17.10 11:20	101.95	+0.13
17.10 11:10	101.82	+0.06
17.10 11:03	101.76	-0.03
17.10 11:00	101.79	+0.01
17.10 10:50	101.78	-0.04
17.10 10:40	101.82	+0.04
17.10 10:30	101.78	+0.12
17.10 10:20	101.66	+0.1
17.10 10:10	101.56	-0.05
17.10 10:00	101.61	+0.32
17.10 09:50	101.29	+1.27
17.10 09:40	100.02	-1.02
17.10 09:30	101.04	+0.07
17.10 09:20	100.97	-0.1
17.10 09:10	101.07	-
17.10 09:03	101.07	-
17.10 09:00	101.07	+0.18
17.10 08:50	100.89	+0.16
17.10 08:40	100.73	-0.22
17.10 08:30	100.95	-0.27
17.10 08:20	101.22	-0.14
17.10 08:10	101.36	+0.13
17.10 08:00	101.23	-0.03
17.10 07:50	101.26	-0.1
17.10 07:40	101.36	+0.05
17.10 07:30	101.31	-
17.10 07:20	101.31	-0.02
17.10 07:10	101.33	+0.05
17.10 07:03	101.28	-
17.10 07:00	101.28	-0.05
17.10 06:50	101.33	+0.06
17.10 06:40	101.27	-0.06
17.10 06:30	101.33	+0.38
17.10 06:20	100.95	+0.14
17.10 06:10	100.81	-0.28
17.10 06:00	101.09	+0.27
17.10 05:50	100.82	-0.02
17.10 05:40	100.84	+0.02
17.10 05:30	100.82	-0.03
17.10 05:20	100.85	-0.13
17.10 05:10	100.98	+0.43
17.10 05:03	100.55	-0.07
17.10 05:00	100.62	-0.04
17.10 04:50	100.66	+0.07
17.10 04:40	100.59	-0.22
17.10 04:30	100.81	+0.23
17.10 04:20	100.58	+0.3
17.10 04:10	100.28	+0.22
17.10 04:00	100.06	+0.1985
17.10 03:50	99.8615	-0.2685
17.10 03:40	100.13	-0.1
17.10 03:30	100.23	+0.15
17.10 03:20	100.08	+0.2651
17.10 03:10	99.8149	-0.0078
17.10 03:03	99.8227	+0.2229
17.10 03:00	99.5998	-0.3296
17.10 02:50	99.9294	+0.2874
17.10 02:40	99.642	-0.271
17.10 02:30	99.913	+0.1623
17.10 02:20	99.7507	-0.2334
17.10 02:10	99.9841	-0.1559
17.10 02:00	100.14	+0.2406
17.10 01:50	99.8994	-0.2106
17.10 01:40	100.11	-0.05
17.10 01:30	100.16	-0.09
17.10 01:20	100.25	-0.1
17.10 01:10	100.35	+0.26
17.10 01:03	100.09	+0.08
17.10 01:00	100.01

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 90.7816

макс: 113.5

за неделю:

98.7817

Таблица изменений курса ore : показать

Дата	Курс	+/-
18.10 00:20	98.7817	+0.2348
17.10 23:50	98.4578	+0.2091
17.10 22:50	99.1218	-0.2209
17.10 21:50	99.0482	+0.2085
17.10 20:50	98.5236	-0.0357
17.10 19:50	97.9523	-0.5076
17.10 18:50	98.5205	+0.1076
17.10 17:50	98.9826	+0.1518
17.10 16:50	98.9438	-0.18
17.10 15:50	101.65	+0.08
17.10 14:50	102.16	+0.2
17.10 13:50	102.36	-0.14
17.10 12:50	101.88	+0.15
17.10 11:50	100.97	+0.01
17.10 10:50	101.78	+0.32
17.10 09:50	101.29	+0.18
17.10 08:50	100.89	-0.03
17.10 07:50	101.26	-0.05
17.10 06:50	101.33	+0.27
17.10 05:50	100.82	-0.04
17.10 04:50	100.66	+0.1985
17.10 03:50	99.8615	-0.3296
17.10 02:50	99.9294	+0.2406
17.10 01:50	99.8994	-0.12
17.10 00:50	100.13	+0.3713
16.10 23:50	99.3473	+0.4804
16.10 22:50	99.411	-0.17
16.10 21:50	102.83	-0.52
16.10 20:50	105.8	-0.36
16.10 19:50	106.12	-0.36
16.10 18:50	106.95	-0.07
16.10 17:50	105.49	+0.06
16.10 16:50	104.68	-0.36
16.10 15:50	105.34	-0.12
16.10 14:50	104.52	-0.14
16.10 13:50	107.61	+0.02
16.10 12:50	108.33	-0.02
16.10 11:50	108.71	-0.26
16.10 10:50	109.79	+0.28
16.10 09:50	109.69	+0.55
16.10 08:50	108.62	+0.11
16.10 07:50	103.5	+0.21
16.10 06:50	103.93	-0.19
16.10 05:50	104.64	-0.44
16.10 04:50	104.98	+0.04
16.10 03:50	107.92	+0.31
16.10 02:50	107.79	-0.15
16.10 01:50	107.89	-0.64
16.10 00:50	107.62	-0.92
15.10 23:50	108.46	+1.39
15.10 22:50	109.73	+0.25
15.10 21:50	105.08	-0.02
15.10 20:50	105.62	+1.3
15.10 19:50	100.43	+0.43
15.10 18:50	101.76	+0.4292
15.10 17:50	92.452	-0.1425
15.10 16:50	90.7816	-0.8863
15.10 15:50	91.6726	-0.2349
15.10 14:50	93.3121	+0.0799
15.10 13:50	94.4749	+0.228
15.10 12:50	95.8382	-0.0072
15.10 11:50	95.6207	-1.6456
15.10 09:30	97.0588	-0.3021
15.10 08:50	96.9428	-0.02
15.10 07:50	100.52	-0.3563
15.10 06:50	95.7887	+0.7638
15.10 05:50	98.1918	-0.77
15.10 04:50	101.96	-0.96
15.10 03:50	103.77	+0.6
15.10 02:50	103.58	-0.25
15.10 01:50	105.99	-0.22
15.10 00:50	106.96	-0.17
14.10 23:50	108.41	-
14.10 22:50	108.96	+0.68
14.10 21:50	107.72	-0.37
14.10 20:50	105.98	-0.37
14.10 19:50	105.07	-0.4
14.10 18:50	105.01	-0.19
14.10 17:50	103.98	-4.3
14.10 16:50	110.65	+0.69
14.10 15:50	109.12	-0.01
14.10 14:50	110.72	+0.28
14.10 13:50	110.61	-0.2
14.10 12:50	110.6	-0.27
14.10 11:50	111.03	+0.09
14.10 10:50	108.35	-0.21
14.10 09:50	108.51	-0.61
14.10 08:50	108.99	-0.1
14.10 07:50	110.05	+0.04
14.10 06:50	109.8	+0.04
14.10 05:50	108.69	+0.25
14.10 04:50	108.24	-1.47
14.10 03:50	113.5	+0.17
14.10 02:50	108.41	+0.12
14.10 01:50	109.13	-0.16
14.10 00:50	109.53	-0.17
13.10 23:50	110.1	-0.31
13.10 22:50	109.27	+0.94
13.10 21:50	107.36	+1.08
13.10 20:50	102.94	-0.84
13.10 19:50	105.71	+0.2
13.10 18:50	105.45	+2.04
13.10 17:50	103.44	-0.21
13.10 16:50	101.24	+0.65
13.10 15:50	101.08	-0.1938
13.10 14:50	98.6134	+0.6534
13.10 13:50	96.883	+0.0643
13.10 12:50	98.517	-0.26
13.10 11:50	101.66	+0.04
13.10 10:50	102.26	-0.08
13.10 09:50	102.36	+0.38
13.10 08:50	100.49	-0.03
13.10 07:50	100.69	+0.27
13.10 06:50	100.17	+0.1961
13.10 05:50	98.78	+0.2279
13.10 04:50	95.4259	-0.5225
13.10 03:50	95.0133	-0.0122
13.10 02:50	99.6616	-0.36
13.10 01:50	101.92	-0.41
13.10 00:50	103.86	-0.78
12.10 23:50	107.16	+1.09
12.10 22:50	105.52	-0.18
12.10 21:50	103.58	+0.24
12.10 20:50	103.76	+0.4
12.10 19:50	105.28	+0.2
12.10 18:50	102.94	+0.16
12.10 17:50	104.26	+0.62
12.10 16:50	104.87	-0.3
12.10 15:59	105.18	+2.24
12.10 14:50	103.63	+0.31
12.10 13:50	103.84	+0.32
12.10 12:50	103.47	+0.09
12.10 11:50	103.75	-0.23
12.10 10:50	106.3	-0.08
12.10 09:50	106.52	+0.11
12.10 08:50	106.38	+0.61
12.10 07:50	105.13	-0.14
12.10 06:50	105.12	-0.16
12.10 05:50	107.64	+0.16
12.10 04:50	108.01	-0.27
12.10 03:50	108.89	+0.33
12.10 02:50	107.02	+0.11
12.10 01:50	108.5	-0.65
12.10 00:50	102.5	+0.25
11.10 23:50	102.33	+0.37
11.10 22:50	101.87	-0.69
11.10 21:50	103.33	+0.96
11.10 20:50	104.2	+3.09
11.10 19:50	103.69	+0.9463
11.10 18:50	97.9192	+0.0523
11.10 17:50	97.4544	-0.2125
11.10 16:50	97.9483	-0.095
11.10 15:50	98.3686	+1.9483
11.10 14:50	96.2461	-0.1367
11.10 13:50	95.6476	+0.108
11.10 12:50	95.62	+0.1557
11.10 11:50	97.4356	-0.3243
11.10 10:50	98.69	-0.1991
11.10 09:50	98.7649	+0.0293
11.10 08:50	98.5552	+0.238
11.10 07:50	98.7685	-0.0197
11.10 06:50	99.3957	-0.316
11.10 05:50	97.9457	+0.0233
11.10 04:50	99.6767	+0.1144
11.10 03:50	92.6959	+0.0733
11.10 02:50	93.1096	+0.2061
11.10 01:50	93.515	+0.2688
11.10 00:50	94.2723

* на графике представлен средесуточный курс ore в течение последних 30 дней.

мин: 50.2077

макс: 113.5

за месяц:

98.7817

Таблица изменений курса ore : показать

Дата	Курс	+/-
16.10.2026	104.93	+5.3341
15.10.2026	99.5959	-9.3241
14.10.2026	108.92	+6.35
13.10.2026	102.57	-2.47
12.10.2026	105.04	+5.4766
11.10.2026	99.5634	+5.789
10.10.2026	93.7744	-1.3056
09.10.2026	95.08	-1.5505
08.10.2026	96.6305	-2.1253
07.10.2026	98.7558	-1.9942
06.10.2026	100.75	-8.79
05.10.2026	109.54	-3.03
04.10.2026	112.57	+8.98
02.10.2026	103.59	+5.8977
01.10.2026	97.6923	+16.7521
30.09.2026	80.9402	+6.5491
29.09.2026	74.3911	-0.2767
28.09.2026	74.6678	-2.6884
27.09.2026	77.3562	+12.3364
25.09.2026	65.0198	+3.2538
24.09.2026	61.766	-1.3002
23.09.2026	63.0662	-1.1671
22.09.2026	64.2333	-0.901
21.09.2026	65.1343	+5.6431
20.09.2026	59.4912	-0.1563
19.09.2026	59.6475	+2.2131
18.09.2026	57.4344	+5.4712
17.09.2026	51.9632	+1.7555
16.09.2026	50.2077

* на графике представлен средесуточный курс ore в течение последних 3 месяцев.

мин: 48.3735

макс: 113.5

за квартал:

98.7817

Таблица изменений курса ore : показать

Дата	Курс	+/-
16.10.2026	104.93	+5.3341
15.10.2026	99.5959	-9.3241
14.10.2026	108.92	+6.35
13.10.2026	102.57	-2.47
12.10.2026	105.04	+5.4766
11.10.2026	99.5634	+5.789
10.10.2026	93.7744	-1.3056
09.10.2026	95.08	-1.5505
08.10.2026	96.6305	-2.1253
07.10.2026	98.7558	-1.9942
06.10.2026	100.75	-8.79
05.10.2026	109.54	-3.03
04.10.2026	112.57	+8.98
02.10.2026	103.59	+5.8977
01.10.2026	97.6923	+16.7521
30.09.2026	80.9402	+6.5491
29.09.2026	74.3911	-0.2767
28.09.2026	74.6678	-2.6884
27.09.2026	77.3562	+12.3364
25.09.2026	65.0198	+3.2538
24.09.2026	61.766	-1.3002
23.09.2026	63.0662	-1.1671
22.09.2026	64.2333	-0.901
21.09.2026	65.1343	+5.6431
20.09.2026	59.4912	-0.1563
19.09.2026	59.6475	+2.2131
18.09.2026	57.4344	+5.4712
17.09.2026	51.9632	+1.7555
16.09.2026	50.2077	-2.5722
15.09.2026	52.7799	-0.7927
14.09.2026	53.5726	-2.4236
13.09.2026	55.9962	-5.8545
12.09.2026	61.8507	+12.5964
11.09.2026	49.2543	+0.8808
10.09.2026	48.3735	-0.446
09.09.2026	48.8195	+0.3954
08.09.2026	48.4241	-0.2753
07.09.2026	48.6994	-2.1586
06.09.2026	50.858	-0.6312
05.09.2026	51.4892	+0.6098
04.09.2026	50.8794	-2.9566
03.09.2026	53.836	-2.4774
02.09.2026	56.3134	-2.9721
01.09.2026	59.2855	-1.3998
31.08.2026	60.6853	-4.7881
30.08.2026	65.4734	-1.3673
29.08.2026	66.8407	-5.3399
28.08.2026	72.1806	-5.1826
27.08.2026	77.3632	+7.8021
26.08.2026	69.5611	+3.412
23.08.2026	66.1491	-1.5627
22.08.2026	67.7118	+4.252
21.08.2026	63.4598	+2.028
20.08.2026	61.4318	+9.4509
19.08.2026	51.9809	+1.8898
18.08.2026	50.0911	-1.6737
17.08.2026	51.7648	-1.0162
16.08.2026	52.781	+0.3541
15.08.2026	52.4269	-0.5146
14.08.2026	52.9415	-1.2622
13.08.2026	54.2037	-2.7095
12.08.2026	56.9132	+4.6931
11.08.2026	52.2201	+2.3233
10.08.2026	49.8968	-2.1963
09.08.2026	52.0931	+0.4591
08.08.2026	51.634	+0.3073
07.08.2026	51.3267	-1.1291
06.08.2026	52.4558	-1.9933
05.08.2026	54.4491	-0.3285
04.08.2026	54.7776	+1.4788
03.08.2026	53.2988	+1.3385
02.08.2026	51.9603	+1.3423
01.08.2026	50.618	-2.4761
31.07.2026	53.0941	-1.0944
30.07.2026	54.1885	-0.9873
29.07.2026	55.1758	+0.3398
28.07.2026	54.836	-3.093
27.07.2026	57.929	-1.42
26.07.2026	59.349	+3.1477
25.07.2026	56.2013	-1.5772
24.07.2026	57.7785	-3.2148
23.07.2026	60.9933	-4.1783
22.07.2026	65.1716	+1.2964
21.07.2026	63.8752	+3.0365
20.07.2026	60.8387	+0.9467
19.07.2026	59.892

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот