Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BNB

Bitcoin 106.19
Эфириум 3.0711
Tether USDt 0.001326
XRP 0.001717
USDC 0.001327
Solana 0.13275
TRON 0.0004391
Zcash 1.6547
Hyperliquid 0.10497
Dogecoin 0.0001039
Monero 0.78138
UNUS SED LEO 0.01256
Chainlink 0.0152
Cardano 0.0002634
Stellar 0.000223
NEAR Protocol 0.005921
Bitcoin Cash 0.37122
Bitway 0.002368
Decimal 0.0006087

Курс BNB (BNB) к Ore (ORE)

Обновлено: 29.10.2026 09:30:01 BNB


	=
Калькулятор BNB - ORE / Обратный расчет: курс Ore к BNB

7.26

Графики

Динамика изменения курса bnb относительно ore, за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.233

макс: 4.8123

за сутки:

4.7322

Таблица изменений курса bnb : показать

Дата	Курс	+/-
29.10 09:30	4.7322	+0.0277
29.10 09:20	4.7045	-0.0062
29.10 09:10	4.7107	-0.0064
29.10 09:03	4.7171	+0.0124
29.10 09:00	4.7047	-0.0267
29.10 08:50	4.7314	+0.0181
29.10 08:40	4.7133	-0.0235
29.10 08:30	4.7368	+0.0132
29.10 08:20	4.7236	-0.0035
29.10 08:10	4.7271	+0.0055
29.10 08:00	4.7216	+0.0432
29.10 07:50	4.6784	-0.0081
29.10 07:40	4.6865	+0.0149
29.10 07:30	4.6716	-0.0001
29.10 07:20	4.6717	-0.0686
29.10 07:10	4.7403	+0.0368
29.10 07:03	4.7035	-0.008
29.10 07:00	4.7115	+0.0055
29.10 06:50	4.706	-0.0087
29.10 06:40	4.7147	+0.0012
29.10 06:30	4.7135	-0.0042
29.10 06:20	4.7177	+0.0105
29.10 06:10	4.7072	-0.012
29.10 06:00	4.7192	-0.051
29.10 05:50	4.7702	+0.067
29.10 05:40	4.7032	-0.0117
29.10 05:30	4.7149	-0.071
29.10 05:20	4.7859	-0.0264
29.10 05:10	4.8123	+0.011
29.10 05:03	4.8013	+0.0433
29.10 05:00	4.758	+0.0438
29.10 04:50	4.7142	-0.0012
29.10 04:40	4.7154	+0.0661
29.10 04:30	4.6493	+0.0104
29.10 04:20	4.6389	-0.0139
29.10 04:10	4.6528	+0.019
29.10 04:00	4.6338	-0.0231
29.10 03:50	4.6569	-0.0191
29.10 03:40	4.676	+0.0295
29.10 03:30	4.6465	+0.0461
29.10 03:20	4.6004	+0.0159
29.10 03:10	4.5845	+0.0221
29.10 03:03	4.5624	+0.0159
29.10 03:00	4.5465	-0.0186
29.10 02:50	4.5651	+0.0133
29.10 02:40	4.5518	-0.0171
29.10 02:30	4.5689	+0.0004
29.10 02:20	4.5685	+0.0066
29.10 02:10	4.5619	+0.0302
29.10 02:00	4.5317	+0.0028
29.10 01:50	4.5289	-0.0097
29.10 01:40	4.5386	-0.0116
29.10 01:30	4.5502	-0.0023
29.10 01:20	4.5525	-0.0003
29.10 01:10	4.5528	+0.0057
29.10 01:03	4.5471	+0.0041
29.10 01:00	4.543	-0.018
29.10 00:50	4.561	-0.0094
29.10 00:40	4.5704	+0.0086
29.10 00:30	4.5618	+0.003
29.10 00:20	4.5588	-0.0049
29.10 00:10	4.5637	-0.0232
29.10 00:00	4.5869	-0.0086
28.10 23:50	4.5955	+0.0107
28.10 23:40	4.5848	+0.0277
28.10 23:30	4.5571	+0.05
28.10 23:20	4.5071	+0.0311
28.10 23:10	4.476	+0.0152
28.10 23:03	4.4608	-0.0225
28.10 23:00	4.4833	+0.0131
28.10 22:50	4.4702	-0.0141
28.10 22:40	4.4843	-0.007
28.10 22:30	4.4913	-0.0061
28.10 22:20	4.4974	+0.0002
28.10 22:10	4.4972	+0.0225
28.10 22:00	4.4747	+0.0253
28.10 21:50	4.4494	+0.0347
28.10 21:40	4.4147	-0.0067
28.10 21:30	4.4214	-0.0133
28.10 21:20	4.4347	+0.0112
28.10 21:10	4.4235	+0.003
28.10 21:03	4.4205	+0.0091
28.10 21:00	4.4114	-0.0058
28.10 20:50	4.4172	-0.0011
28.10 20:40	4.4183	-0.0455
28.10 20:30	4.4638	-0.0219
28.10 20:20	4.4857	-0.0065
28.10 20:10	4.4922	-0.04
28.10 20:00	4.5322	-0.0241
28.10 19:50	4.5563	-0.0086
28.10 19:40	4.5649	-0.0119
28.10 19:30	4.5768	-0.0028
28.10 19:20	4.5796	+0.0071
28.10 19:10	4.5725	-0.007
28.10 19:03	4.5795	+0.0063
28.10 19:00	4.5732	-0.0056
28.10 18:50	4.5788	-0.0027
28.10 18:40	4.5815	-0.006
28.10 18:30	4.5875	-0.0116
28.10 18:20	4.5991	+0.0261
28.10 18:10	4.573	+0.0219
28.10 18:00	4.5511	-0.0257
28.10 17:50	4.5768	+0.0346
28.10 17:40	4.5422	-0.0109
28.10 17:30	4.5531	+0.0696
28.10 17:20	4.4835	+0.0267
28.10 17:10	4.4568	+0.0111
28.10 17:03	4.4457	-0.0149
28.10 17:00	4.4606	+0.0129
28.10 16:50	4.4477	+0.0064
28.10 16:40	4.4413	+0.0302
28.10 16:30	4.4111	+0.0002
28.10 16:20	4.4109	+0.0018
28.10 16:10	4.4091	-0.0006
28.10 16:00	4.4097	+0.031
28.10 15:50	4.3787	+0.0027
28.10 15:40	4.376	+0.0013
28.10 15:30	4.3747	-0.0117
28.10 15:20	4.3864	+0.0297
28.10 15:10	4.3567	+0.0065
28.10 15:03	4.3502	-0.0025
28.10 15:00	4.3527	+0.0136
28.10 14:50	4.3391	+0.0032
28.10 14:40	4.3359	-0.0257
28.10 14:30	4.3616	-0.0016
28.10 14:20	4.3632	+0.0122
28.10 14:10	4.351	+0.0324
28.10 14:00	4.3186	+0.0232
28.10 13:50	4.2954	+0.0115
28.10 13:40	4.2839	-0.0295
28.10 13:30	4.3134	-0.0037
28.10 13:20	4.3171	+0.006
28.10 13:10	4.3111	-0.0124
28.10 13:03	4.3235	-0.0047
28.10 13:00	4.3282	+0.0006
28.10 12:50	4.3276	+0.0213
28.10 12:40	4.3063	-0.0113
28.10 12:30	4.3176	+0.0076
28.10 12:20	4.31	+0.0043
28.10 12:10	4.3057	-0.0055
28.10 12:00	4.3112	+0.0011
28.10 11:50	4.3101	-0.0049
28.10 11:40	4.315	-0.027
28.10 11:30	4.342	+0.0041
28.10 11:20	4.3379	-0.0004
28.10 11:10	4.3383	+0.1004
28.10 11:03	4.2379	+0.0037
28.10 11:00	4.2342	-0.0152
28.10 10:50	4.2494	+0.0164
28.10 10:40	4.233	-0.0189
28.10 10:30	4.2519	-0.0047
28.10 10:20	4.2566	-0.011
28.10 10:10	4.2676	+0.0115
28.10 10:00	4.2561

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1113

макс: 6.058

за неделю:

4.7322

Таблица изменений курса bnb : показать

Дата	Курс	+/-
29.10 09:30	4.7322	-0.0267
29.10 08:50	4.7314	+0.0432
29.10 07:50	4.6784	+0.0055
29.10 06:50	4.706	-0.051
29.10 05:50	4.7702	+0.0438
29.10 04:50	4.7142	-0.0231
29.10 03:50	4.6569	-0.0186
29.10 02:50	4.5651	+0.0028
29.10 01:50	4.5289	-0.018
29.10 00:50	4.561	-0.0086
28.10 23:50	4.5955	+0.0131
28.10 22:50	4.4702	+0.0253
28.10 21:50	4.4494	-0.0058
28.10 20:50	4.4172	-0.0241
28.10 19:50	4.5563	-0.0056
28.10 18:50	4.5788	-0.0257
28.10 17:50	4.5768	+0.0129
28.10 16:50	4.4477	+0.031
28.10 15:50	4.3787	+0.0136
28.10 14:50	4.3391	+0.0232
28.10 13:50	4.2954	+0.0006
28.10 12:50	4.3276	+0.0011
28.10 11:50	4.3101	-0.0152
28.10 10:50	4.2494	+0.0044
28.10 09:50	4.2517	-0.0011
28.10 08:50	4.2426	+0.0115
28.10 07:50	4.2209	-0.0249
28.10 06:50	4.4377	+0.0222
28.10 05:50	4.4233	-0.0035
28.10 04:50	4.3587	+0.0307
28.10 03:50	4.2859	-0.0109
28.10 02:50	4.2701	-0.0029
28.10 01:50	4.2971	-0.0108
28.10 00:50	4.2899	-0.0132
27.10 23:50	4.3288	-0.0747
27.10 22:50	4.4253	-0.0017
27.10 21:50	4.4913	-0.0226
27.10 20:50	4.4624	-0.0073
27.10 19:50	4.5119	-0.0166
27.10 18:50	4.5952	-0.0002
27.10 17:50	4.6071	+0.0006
27.10 16:50	4.5727	-0.0054
27.10 15:50	4.581	+0.0082
27.10 14:50	4.7244	+0.0179
27.10 13:50	4.576	+0.003
27.10 12:50	4.4486	+0.0223
27.10 11:50	4.3476	+0.0048
27.10 10:50	4.3348	-0.0043
27.10 09:50	4.3408	-0.0002
27.10 08:50	4.3688	+0.0055
27.10 07:50	4.374	+0.0039
27.10 06:50	4.3586	+0.0222
27.10 05:50	4.226	-0.0204
27.10 04:50	4.3044	+0.0038
27.10 03:50	4.3516	+0.0125
27.10 02:50	4.2998	+0.0041
27.10 01:50	4.2515	+0.1197
27.10 00:50	4.1113	-0.1128
26.10 23:50	4.1925	+0.0029
26.10 22:50	4.1873	+0.187
26.10 21:50	4.3132	+0.0191
26.10 20:50	4.2899	+0.0206
26.10 19:50	4.6069	-0.0313
26.10 18:50	4.5681	-0.0502
26.10 17:50	4.7384	-0.0231
26.10 16:50	4.9132	+0.0035
26.10 15:50	4.8994	+0.0063
26.10 14:50	4.9246	+0.0047
26.10 13:50	4.9042	-0.0492
26.10 12:50	4.9355	+0.0043
26.10 11:50	4.8951	-0.0092
26.10 10:50	4.9289	+0.0112
26.10 09:50	4.8853	-0.0069
26.10 08:50	4.8158	-0.0486
26.10 07:50	5.057	+0.2658
26.10 06:50	4.8555	-0.0134
26.10 05:50	4.8225	+0.0054
26.10 04:50	4.6926	-0.0009
26.10 03:50	4.614	+0.0033
26.10 02:50	4.7112	+0.0323
26.10 01:50	4.5107	-0.0228
26.10 00:50	4.6906	-0.0029
25.10 23:50	4.6456	-0.015
25.10 22:50	4.6251	+0.0132
25.10 21:50	4.5892	+0.0612
25.10 20:50	4.4713	+0.0093
25.10 19:50	4.4953	-0.0315
25.10 18:50	4.4821	+0.0586
25.10 17:50	4.4851	+0.0738
25.10 16:50	4.287	+0.026
25.10 15:50	4.2649	-0.0086
25.10 14:50	4.2997	-0.0135
25.10 13:50	4.332	-0.0021
25.10 12:50	4.4358	-0.0004
25.10 11:50	4.2307	+0.0388
25.10 10:50	4.3081	+0.0852
25.10 09:50	4.154	-0.0229
25.10 08:50	4.4212	-0.0177
25.10 07:50	4.4626	+0.0512
25.10 06:50	4.445	-0.0284
25.10 05:50	4.2942	-0.0102
25.10 04:50	4.3634	-0.0624
25.10 03:50	4.2819	+0.0143
25.10 02:50	4.5286	+0.0057
25.10 01:50	4.6563	-0.0666
25.10 00:50	4.9013	+0.0041
24.10 23:50	4.698	+0.0062
24.10 22:50	4.7101	-0.0052
24.10 21:50	4.5634	-0.0024
24.10 20:50	4.6801	-0.1149
24.10 19:50	5.0255	-0.0864
24.10 18:50	5.2711	+0.0054
24.10 17:50	4.7751	-0.0629
24.10 16:50	4.7401	-0.0241
24.10 15:50	4.778	-0.0273
24.10 14:50	4.899	-0.0255
24.10 13:50	5.0499	-0.0086
24.10 12:50	5.1997	+0.043
24.10 11:50	4.9426	+0.0256
24.10 10:50	4.8452	+0.0276
24.10 09:50	4.6571	-0.0521
24.10 08:50	4.5929	-0.0072
24.10 07:50	4.6885	-0.0229
24.10 06:50	4.3714	-0.1131
24.10 05:50	4.9078	-0.1499
24.10 04:50	5.0136	-0.0163
24.10 03:50	5.0884	+0.0662
24.10 02:50	5.0907	-0.1655
24.10 01:50	5.1411	-0.0336
24.10 00:50	5.2267	-0.0281
23.10 23:50	5.4746	-0.0024
23.10 22:50	5.6135	+0.0138
23.10 21:50	5.5556	+0.0717
23.10 20:50	5.4095	+0.0088
23.10 19:50	5.5052	-0.039
23.10 18:50	5.8598	-0.1223
23.10 17:50	5.966	-0.0029
23.10 16:50	5.8387	-0.0041
23.10 15:50	5.8726	-0.009
23.10 14:50	5.8253	+0.0034
23.10 13:50	5.8231	+0.0028
23.10 12:50	5.7833	-0.007
23.10 11:50	5.7533	-0.0093
23.10 10:50	5.8	+0.0239
23.10 09:50	5.7683	+0.0191
23.10 08:50	5.7538	+0.0001
23.10 07:50	5.7762	+0.0018
23.10 06:50	5.7777	+0.0262
23.10 05:50	5.6823	-0.0209
23.10 04:50	5.7763	-0.0068
23.10 03:50	5.8684	-0.0187
23.10 02:50	5.9345	-0.0087
23.10 01:50	5.9448	-0.0059
23.10 00:50	5.9428	-0.0154
22.10 23:50	6.0077	+0.0001
22.10 22:50	6.0472	-0.0152
22.10 21:50	6.058	+0.0475
22.10 20:50	5.9862	+0.0878
22.10 19:50	6.016	-0.0327
22.10 18:50	6.0087	-0.0049
22.10 17:50	5.8705	-0.0673
22.10 16:50	5.9444	+0.0223
22.10 15:50	5.8993	-0.0329
22.10 14:50	5.9512	-0.0134
22.10 13:50	5.9121	-0.0008
22.10 12:50	5.9847	+0.0076
22.10 11:50	5.9718	+0.0104
22.10 10:50	5.9239	+0.0366
22.10 09:50	5.8318

* на графике представлен средесуточный курс bnb в течение последних 30 дней.

мин: 4.1113

макс: 9.035

за месяц:

4.7322

Таблица изменений курса bnb : показать

Дата	Курс	+/-
28.10.2026	4.4097	-0.0124
27.10.2026	4.4221	-0.2273
26.10.2026	4.6494	+0.2161
25.10.2026	4.4333	-0.3601
24.10.2026	4.7934	-0.87
23.10.2026	5.6634	-0.2545
22.10.2026	5.9179	+0.0629
21.10.2026	5.855	-0.4428
20.10.2026	6.2978	-0.2263
19.10.2026	6.5241	-0.134
18.10.2026	6.6581	+0.269
17.10.2026	6.3891	+0.2386
16.10.2026	6.1505	-0.332
15.10.2026	6.4825	+0.3931
14.10.2026	6.0894	-0.3656
13.10.2026	6.455	+0.0826
12.10.2026	6.3724	-0.3487
11.10.2026	6.7211	-0.404
10.10.2026	7.1251	+0.1692
09.10.2026	6.9559	+0.0027
08.10.2026	6.9532	-0.0063
07.10.2026	6.9595	+0.0623
06.10.2026	6.8972	+0.4581
05.10.2026	6.4391	+0.2146
04.10.2026	6.2245	-0.3948
02.10.2026	6.6193	-0.3566
01.10.2026	6.9759	-1.3501
30.09.2026	8.326	-0.6763
29.09.2026	9.0023	-0.0327
28.09.2026	9.035

* на графике представлен средесуточный курс bnb в течение последних 3 месяцев.

мин: 4.1113

макс: 13.3176

за квартал:

4.7322

Таблица изменений курса bnb : показать

Дата	Курс	+/-
28.10.2026	4.4097	-0.0124
27.10.2026	4.4221	-0.2273
26.10.2026	4.6494	+0.2161
25.10.2026	4.4333	-0.3601
24.10.2026	4.7934	-0.87
23.10.2026	5.6634	-0.2545
22.10.2026	5.9179	+0.0629
21.10.2026	5.855	-0.4428
20.10.2026	6.2978	-0.2263
19.10.2026	6.5241	-0.134
18.10.2026	6.6581	+0.269
17.10.2026	6.3891	+0.2386
16.10.2026	6.1505	-0.332
15.10.2026	6.4825	+0.3931
14.10.2026	6.0894	-0.3656
13.10.2026	6.455	+0.0826
12.10.2026	6.3724	-0.3487
11.10.2026	6.7211	-0.404
10.10.2026	7.1251	+0.1692
09.10.2026	6.9559	+0.0027
08.10.2026	6.9532	-0.0063
07.10.2026	6.9595	+0.0623
06.10.2026	6.8972	+0.4581
05.10.2026	6.4391	+0.2146
04.10.2026	6.2245	-0.3948
02.10.2026	6.6193	-0.3566
01.10.2026	6.9759	-1.3501
30.09.2026	8.326	-0.6763
29.09.2026	9.0023	-0.0327
28.09.2026	9.035	+0.2252
27.09.2026	8.8098	-1.6484
25.09.2026	10.4582	-0.553
24.09.2026	11.0112	+0.1766
23.09.2026	10.8346	+0.113
22.09.2026	10.7216	+0.1766
21.09.2026	10.545	-0.5412
20.09.2026	11.0862	-0.0658
19.09.2026	11.152	-0.3073
18.09.2026	11.4593	-0.7205
17.09.2026	12.1798	-0.1361
16.09.2026	12.3159	+0.5305
15.09.2026	11.7854	+0.0868
14.09.2026	11.6986	+0.593
13.09.2026	11.1056	+0.9015
12.09.2026	10.2041	-2.3727
11.09.2026	12.5768	-0.1501
10.09.2026	12.7269	-0.3824
09.09.2026	13.1093	-0.2083
08.09.2026	13.3176	+0.1865
07.09.2026	13.1311	+0.3355
06.09.2026	12.7956	+0.2541
05.09.2026	12.5415	+0.3613
04.09.2026	12.1802	+0.8553
03.09.2026	11.3249	+0.8198
02.09.2026	10.5051	+0.5211
01.09.2026	9.984	+0.2235
31.08.2026	9.7605	+0.5895
30.08.2026	9.171	+0.2529
29.08.2026	8.9181	+0.5378
28.08.2026	8.3803	+0.5252
27.08.2026	7.8551	-0.7709
26.08.2026	8.626	+0.1342
25.08.2026	8.4918	-0.5004
23.08.2026	8.9922	+0.1711
22.08.2026	8.8211	-0.266
21.08.2026	9.0871	+0.161
20.08.2026	8.9261	-1.1142
19.08.2026	10.0403	-0.3415
18.08.2026	10.3818	+0.3032
17.08.2026	10.0786	+0.1603
16.08.2026	9.9183	-0.1345
15.08.2026	10.0528	+0.1523
14.08.2026	9.9005	+0.1455
13.08.2026	9.755	+0.443
12.08.2026	9.312	-0.7457
11.08.2026	10.0577	-0.3807
10.08.2026	10.4384	+0.3996
09.08.2026	10.0388	+0.0264
08.08.2026	10.0124	+0.0462
07.08.2026	9.9662	+0.1662
06.08.2026	9.8	+0.2796
05.08.2026	9.5204	+0.1605
04.08.2026	9.3599	-0.2052
03.08.2026	9.5651	-0.183
02.08.2026	9.7481	-0.2273
01.08.2026	9.9754	+0.3245
31.07.2026	9.6509	+0.2999
30.07.2026	9.351

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот