Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Ore

    Курс Solana (SOL) к Ore (ORE)

    Обновлено: 29.10.2026 09:40:01Solana

    =
    Калькулятор SOL - ORE / Обратный расчет: курс Ore к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно ore, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.57953
      макс: 0.64292
      за сутки:
      0.62967  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      29.10 09:400.62967+0.00147
      29.10 09:300.6282+0.00263
      29.10 09:200.62557-0.00059
      29.10 09:100.62616-0.00083
      29.10 09:030.62699+0.00153
      29.10 09:000.62546-0.00358
      29.10 08:500.62904+0.00213
      29.10 08:400.62691-0.00227
      29.10 08:300.62918+0.00201
      29.10 08:200.62717+0.0001
      29.10 08:100.62707+8.0E-5
      29.10 08:000.62699+0.00482
      29.10 07:500.62217-0.00083
      29.10 07:400.623+0.00018
      29.10 07:300.62282-0.00076
      29.10 07:200.62358-0.00855
      29.10 07:100.63213+0.00434
      29.10 07:030.62779-0.0012
      29.10 07:000.62899+0.00061
      29.10 06:500.62838-0.00154
      29.10 06:400.62992+0.00079
      29.10 06:300.62913-0.00024
      29.10 06:200.62937+0.00163
      29.10 06:100.62774-0.00245
      29.10 06:000.63019-0.00709
      29.10 05:500.63728+0.01054
      29.10 05:400.62674-0.00255
      29.10 05:300.62929-0.0087
      29.10 05:200.63799-0.00392
      29.10 05:100.64191-0.00101
      29.10 05:030.64292+0.00527
      29.10 05:000.63765+0.00552
      29.10 04:500.63213-0.00105
      29.10 04:400.63318+0.0079
      29.10 04:300.62528+0.00088
      29.10 04:200.6244-0.00241
      29.10 04:100.62681+0.0021
      29.10 04:000.62471-0.00245
      29.10 03:500.62716-0.00158
      29.10 03:400.62874+0.0031
      29.10 03:300.62564+0.006
      29.10 03:200.61964+0.00217
      29.10 03:100.61747+0.00241
      29.10 03:030.61506+0.00191
      29.10 03:000.61315-0.00284
      29.10 02:500.61599+0.00118
      29.10 02:400.61481-0.0022
      29.10 02:300.61701-0.00075
      29.10 02:200.61776-
      29.10 02:100.61776+0.00378
      29.10 02:000.61398+0.00049
      29.10 01:500.61349-0.001
      29.10 01:400.61449-0.00159
      29.10 01:300.61608-0.00064
      29.10 01:200.61672+4.0E-5
      29.10 01:100.61668+0.00036
      29.10 01:030.61632+0.00022
      29.10 01:000.6161-0.00164
      29.10 00:500.61774-0.00094
      29.10 00:400.61868+0.00021
      29.10 00:300.61847-0.00051
      29.10 00:200.61898-0.00013
      29.10 00:100.61911-0.00326
      29.10 00:000.62237-0.00112
      28.10 23:500.62349+0.00152
      28.10 23:400.62197+0.00369
      28.10 23:300.61828+0.00606
      28.10 23:200.61222+0.00133
      28.10 23:100.61089+0.00126
      28.10 23:030.60963-0.00137
      28.10 23:000.611+0.00227
      28.10 22:500.60873-0.00121
      28.10 22:400.60994-0.00078
      28.10 22:300.61072-3.0E-5
      28.10 22:200.61075-0.00046
      28.10 22:100.61121+0.00253
      28.10 22:000.60868+0.00439
      28.10 21:500.60429+0.00406
      28.10 21:400.60023+0.00106
      28.10 21:300.59917-0.00201
      28.10 21:200.60118+0.00082
      28.10 21:100.60036+0.0007
      28.10 21:030.59966+0.00116
      28.10 21:000.5985-0.00018
      28.10 20:500.59868+0.00109
      28.10 20:400.59759-0.00575
      28.10 20:300.60334-0.00286
      28.10 20:200.6062-0.00098
      28.10 20:100.60718-0.00525
      28.10 20:000.61243-0.00147
      28.10 19:500.6139-0.00154
      28.10 19:400.61544-0.00096
      28.10 19:300.6164-0.00028
      28.10 19:200.61668+0.0006
      28.10 19:100.61608-0.00134
      28.10 19:030.61742+0.00095
      28.10 19:000.61647-0.0011
      28.10 18:500.61757+0.00065
      28.10 18:400.61692-0.00245
      28.10 18:300.61937-0.00079
      28.10 18:200.62016+0.004
      28.10 18:100.61616+0.0031
      28.10 18:000.61306-0.00394
      28.10 17:500.617+0.0062
      28.10 17:400.6108-0.00143
      28.10 17:300.61223+0.00881
      28.10 17:200.60342+0.00248
      28.10 17:100.60094+0.0019
      28.10 17:030.59904-0.00259
      28.10 17:000.60163+0.00275
      28.10 16:500.59888+0.00021
      28.10 16:400.59867+0.00563
      28.10 16:300.59304-0.00025
      28.10 16:200.59329+0.00014
      28.10 16:100.59315+0.00015
      28.10 16:000.593+0.00353
      28.10 15:500.58947-0.00024
      28.10 15:400.58971-0.0002
      28.10 15:300.58991-0.0013
      28.10 15:200.59121+0.00316
      28.10 15:100.58805+0.00071
      28.10 15:030.58734-0.00052
      28.10 15:000.58786+0.0009
      28.10 14:500.58696+0.00044
      28.10 14:400.58652-0.00324
      28.10 14:300.58976-0.00029
      28.10 14:200.59005+0.00069
      28.10 14:100.58936+0.00414
      28.10 14:000.58522+0.00031
      28.10 13:500.58491+0.00043
      28.10 13:400.58448-0.00371
      28.10 13:300.58819-0.00033
      28.10 13:200.58852+2.0E-5
      28.10 13:100.5885-0.00218
      28.10 13:030.59068-0.0002
      28.10 13:000.59088-0.00016
      28.10 12:500.59104+0.00241
      28.10 12:400.58863-0.00248
      28.10 12:300.59111+0.00094
      28.10 12:200.59017+0.00073
      28.10 12:100.58944-2.0E-5
      28.10 12:000.58946-0.00054
      28.10 11:500.59-0.0029
      28.10 11:400.5929-0.00291
      28.10 11:300.59581+0.00241
      28.10 11:200.5934-0.00108
      28.10 11:100.59448+0.01298
      28.10 11:030.5815+0.00106
      28.10 11:000.58044-0.00206
      28.10 10:500.5825+0.00297
      28.10 10:400.57953-0.00271
      28.10 10:300.58224-0.00059
      28.10 10:200.58283-0.00188
      28.10 10:100.58471+0.00187
      28.10 10:000.58284
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.55729
      макс: 0.86086
      за неделю:
        0.62967

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      29.10 09:400.62967-0.00358
      29.10 08:500.62904+0.00482
      29.10 07:500.62217+0.00061
      29.10 06:500.62838-0.00709
      29.10 05:500.63728+0.00552
      29.10 04:500.63213-0.00245
      29.10 03:500.62716-0.00284
      29.10 02:500.61599+0.00049
      29.10 01:500.61349-0.00164
      29.10 00:500.61774-0.00112
      28.10 23:500.62349+0.00227
      28.10 22:500.60873+0.00439
      28.10 21:500.60429-0.00018
      28.10 20:500.59868-0.00147
      28.10 19:500.6139-0.0011
      28.10 18:500.61757-0.00394
      28.10 17:500.617+0.00275
      28.10 16:500.59888+0.00353
      28.10 15:500.58947+0.0009
      28.10 14:500.58696+0.00031
      28.10 13:500.58491-0.00016
      28.10 12:500.59104-0.00054
      28.10 11:500.59-0.00206
      28.10 10:500.5825+0.00049
      28.10 09:500.58235-0.00033
      28.10 08:500.57989+0.0013
      28.10 07:500.57717-0.00393
      28.10 06:500.60633+0.00286
      28.10 05:500.60361-0.00015
      28.10 04:500.59434+0.00401
      28.10 03:500.5842-0.00113
      28.10 02:500.58072-0.00037
      28.10 01:500.58396-0.00127
      28.10 00:500.5823-0.00185
      27.10 23:500.58533-0.01016
      27.10 22:500.59767-0.0007
      27.10 21:500.60536-0.00392
      27.10 20:500.60065-0.00024
      27.10 19:500.6058-0.00221
      27.10 18:500.61857+0.00032
      27.10 17:500.62259-0.00134
      27.10 16:500.61849+0.00059
      27.10 15:500.62152+0.00053
      27.10 14:500.64016+0.00136
      27.10 13:500.62055+0.00093
      27.10 12:500.60234+0.00287
      27.10 11:500.58961+0.00169
      27.10 10:500.58828-0.00221
      27.10 09:500.58938+0.00041
      27.10 08:500.59205+0.00087
      27.10 07:500.59354+9.0E-5
      27.10 06:500.59103+0.00304
      27.10 05:500.57247-0.00333
      27.10 04:500.58281+0.00073
      27.10 03:500.58939+0.00174
      27.10 02:500.58426+0.00059
      27.10 01:500.57482+0.01546
      27.10 00:500.55729-0.01472
      26.10 23:500.56708+0.00029
      26.10 22:500.56672+0.02518
      26.10 21:500.58347+0.00337
      26.10 20:500.58306+0.00158
      26.10 19:500.62813-0.00579
      26.10 18:500.62693-0.00718
      26.10 17:500.64853-0.00318
      26.10 16:500.67109+0.00048
      26.10 15:500.6715+0.00144
      26.10 14:500.67406-0.00095
      26.10 13:500.67365-0.00587
      26.10 12:500.67758+0.0002
      26.10 11:500.67188-0.0004
      26.10 10:500.67138+0.0019
      26.10 09:500.66725-0.00055
      26.10 08:500.65812-0.00591
      26.10 07:500.68948+0.03694
      26.10 06:500.66018-0.00233
      26.10 05:500.6603+0.00106
      26.10 04:500.64217+0.00043
      26.10 03:500.63176+0.00183
      26.10 02:500.64505+0.00455
      26.10 01:500.6183-0.00342
      26.10 00:500.64295-0.00043
      25.10 23:500.63745-0.00198
      25.10 22:500.63374+0.00078
      25.10 21:500.63051+0.00849
      25.10 20:500.61355+0.00303
      25.10 19:500.61525-0.00423
      25.10 18:500.61376+0.00804
      25.10 17:500.61314+0.00918
      25.10 16:500.58746+0.00432
      25.10 15:500.58169-0.00068
      25.10 14:500.58542-0.00106
      25.10 13:500.59063-5.0E-5
      25.10 12:500.60701-0.00072
      25.10 11:500.57745+0.00471
      25.10 10:500.58878+0.011
      25.10 09:500.56781-0.00241
      25.10 08:500.60496-0.00258
      25.10 07:500.61253+0.00618
      25.10 06:500.61167-0.00429
      25.10 05:500.59069-0.00216
      25.10 04:500.60183-0.00996
      25.10 03:500.59259+0.00143
      25.10 02:500.62753+0.00032
      25.10 01:500.64323-0.00874
      25.10 00:500.67779+0.00024
      24.10 23:500.65144+0.00111
      24.10 22:500.65242-0.00023
      24.10 21:500.63368-0.00031
      24.10 20:500.64817-0.0153
      24.10 19:500.6966-0.01036
      24.10 18:500.72711+0.00068
      24.10 17:500.65943-0.0084
      24.10 16:500.65713-0.00341
      24.10 15:500.66311-0.00315
      24.10 14:500.67879-0.00347
      24.10 13:500.70066-0.00113
      24.10 12:500.71961+0.00603
      24.10 11:500.6865+0.0035
      24.10 10:500.6709+0.00445
      24.10 09:500.64413-0.00704
      24.10 08:500.63628-0.00117
      24.10 07:500.65082-0.00418
      24.10 06:500.60729-0.01524
      24.10 05:500.68037-0.02076
      24.10 04:500.69567-0.00146
      24.10 03:500.70662+0.00942
      24.10 02:500.70795-0.0236
      24.10 01:500.71511-0.00583
      24.10 00:500.73201-0.00244
      23.10 23:500.76544-0.00031
      23.10 22:500.78441+0.00135
      23.10 21:500.77775+0.01011
      23.10 20:500.75841+0.00058
      23.10 19:500.77183-0.00546
      23.10 18:500.81955-0.01525
      23.10 17:500.83323-1.0E-5
      23.10 16:500.81894+0.0003
      23.10 15:500.82154-0.00139
      23.10 14:500.81582+0.00015
      23.10 13:500.81175-0.00093
      23.10 12:500.8086-0.00126
      23.10 11:500.80874-0.00285
      23.10 10:500.81381+0.00327
      23.10 09:500.81122+0.00231
      23.10 08:500.81024+0.00034
      23.10 07:500.81197-0.00048
      23.10 06:500.81509+0.00346
      23.10 05:500.80484-0.00451
      23.10 04:500.82108-0.00126
      23.10 03:500.83403-0.00182
      23.10 02:500.84036-0.00141
      23.10 01:500.84049-0.00037
      23.10 00:500.84066-0.00159
      22.10 23:500.84934+0.00141
      22.10 22:500.85498-0.00345
      22.10 21:500.86086+0.00581
      22.10 20:500.85236+0.01409
      22.10 19:500.85538-0.00323
      22.10 18:500.85899+0.00048
      22.10 17:500.83539-0.00693
      22.10 16:500.84891+0.00279
      22.10 15:500.84035-0.00492
      22.10 14:500.84811-0.00253
      22.10 13:500.84176+0.00114
      22.10 12:500.84773+0.00184
      22.10 11:500.84434+0.00176
      22.10 10:500.83892+0.00533
      22.10 09:500.82608
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 0.55729
      макс: 1.4083
      за месяц:
        0.62967
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      28.10.20260.59913+0.00065
      27.10.20260.59848-0.03591
      26.10.20260.63439+0.02688
      25.10.20260.60751-0.05673
      24.10.20260.66424-0.13024
      23.10.20260.79448-0.04698
      22.10.20260.84146+0.00119
      21.10.20260.84027-0.06459
      20.10.20260.90486-0.03648
      19.10.20260.94134-0.01529
      18.10.20260.95663+0.03101
      17.10.20260.92562+0.03554
      16.10.20260.89008-0.03887
      15.10.20260.92895+0.05305
      14.10.20260.8759-0.05632
      13.10.20260.93222-0.00562
      12.10.20260.93784-0.05007
      11.10.20260.98791-0.05859
      10.10.20261.0465+0.0146
      09.10.20261.0319-0.0068
      08.10.20261.0387-0.0216
      07.10.20261.0603-0.0025
      06.10.20261.0628+0.0803
      05.10.20260.9825+0.02632
      04.10.20260.95618-0.07362
      02.10.20261.0298-0.0411
      01.10.20261.0709-0.2241
      30.09.20261.295-0.1133
      29.09.20261.4083+0.0026
      28.09.20261.4057
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 0.55729
      макс: 1.8482
      за квартал:
        0.62967
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      28.10.20260.59913+0.00065
      27.10.20260.59848-0.03591
      26.10.20260.63439+0.02688
      25.10.20260.60751-0.05673
      24.10.20260.66424-0.13024
      23.10.20260.79448-0.04698
      22.10.20260.84146+0.00119
      21.10.20260.84027-0.06459
      20.10.20260.90486-0.03648
      19.10.20260.94134-0.01529
      18.10.20260.95663+0.03101
      17.10.20260.92562+0.03554
      16.10.20260.89008-0.03887
      15.10.20260.92895+0.05305
      14.10.20260.8759-0.05632
      13.10.20260.93222-0.00562
      12.10.20260.93784-0.05007
      11.10.20260.98791-0.05859
      10.10.20261.0465+0.0146
      09.10.20261.0319-0.0068
      08.10.20261.0387-0.0216
      07.10.20261.0603-0.0025
      06.10.20261.0628+0.0803
      05.10.20260.9825+0.02632
      04.10.20260.95618-0.07362
      02.10.20261.0298-0.0411
      01.10.20261.0709-0.2241
      30.09.20261.295-0.1133
      29.09.20261.4083+0.0026
      28.09.20261.4057+0.0177
      27.09.20261.388-0.2209
      25.09.20261.6089-0.033
      24.09.20261.6419+0.02
      23.09.20261.6219+0.0243
      22.09.20261.5976+0.0521
      21.09.20261.5455-0.0526
      20.09.20261.5981-0.0351
      19.09.20261.6332-0.0061
      18.09.20261.6393-0.041
      17.09.20261.6803+0.0001
      16.09.20261.6802+0.0386
      15.09.20261.6416-0.0055
      14.09.20261.6471+0.0948
      13.09.20261.5523+0.133
      12.09.20261.4193-0.3411
      11.09.20261.7604-0.028
      10.09.20261.7884-0.0321
      09.09.20261.8205-0.0149
      08.09.20261.8354-0.0128
      07.09.20261.8482+0.0583
      06.09.20261.7899+0.0724
      05.09.20261.7175-0.0206
      04.09.20261.7381+0.1039
      03.09.20261.6342+0.1129
      02.09.20261.5213+0.0395
      01.09.20261.4818+0.0223
      31.08.20261.4595+0.0704
      30.08.20261.3891+0.0416
      29.08.20261.3475+0.0852
      28.08.20261.2623+0.098
      27.08.20261.1643-0.0339
      26.08.20261.1982+0.0108
      25.08.20261.1874-0.0359
      23.08.20261.2233+0.0314
      22.08.20261.1919-0.0354
      21.08.20261.2273+0.0218
      20.08.20261.2055-0.104
      19.08.20261.3095-0.0051
      18.08.20261.3146+0.0552
      17.08.20261.2594+0.0277
      16.08.20261.2317-0.0108
      15.08.20261.2425+0.0115
      14.08.20261.231+0.0162
      13.08.20261.2148+0.0571
      12.08.20261.1577-0.0992
      11.08.20261.2569-0.0689
      10.08.20261.3258+0.0549
      09.08.20261.2709+0.0097
      08.08.20261.2612+0.0246
      07.08.20261.2366+0.0245
      06.08.20261.2121+0.0351
      05.08.20261.177+0.0099
      04.08.20261.1671-0.0242
      03.08.20261.1913-0.0306
      02.08.20261.2219-0.021
      01.08.20261.2429+0.0381
      31.07.20261.2048+0.0174
      30.07.20261.1874

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.