Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash » Ore

    Курс Zcash (ZEC) к Ore (ORE)

    Обновлено: 29.10.2026 09:40:01Zcash

    =
    Калькулятор ZEC - ORE / Обратный расчет: курс Ore к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно ore, за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.425
      макс: 8.1037
      за сутки:
      7.8281  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      29.10 09:407.8281-0.0021
      29.10 09:307.8302+0.0304
      29.10 09:207.7998-0.0136
      29.10 09:107.8134-0.0124
      29.10 09:037.8258+0.0246
      29.10 09:007.8012-0.0318
      29.10 08:507.833+0.0296
      29.10 08:407.8034-0.0369
      29.10 08:307.8403+0.0254
      29.10 08:207.8149+0.0074
      29.10 08:107.8075+0.0005
      29.10 08:007.807+0.0645
      29.10 07:507.7425-0.0134
      29.10 07:407.7559+0.0175
      29.10 07:307.7384-0.0062
      29.10 07:207.7446-0.1105
      29.10 07:107.8551+0.0523
      29.10 07:037.8028-0.0139
      29.10 07:007.8167+0.0368
      29.10 06:507.7799-0.032
      29.10 06:407.8119+0.0116
      29.10 06:307.8003-0.0087
      29.10 06:207.809+0.0103
      29.10 06:107.7987-0.0523
      29.10 06:007.851-0.0868
      29.10 05:507.9378+0.1348
      29.10 05:407.803-0.0709
      29.10 05:307.8739-0.1356
      29.10 05:208.0095-0.0543
      29.10 05:108.0638-0.0399
      29.10 05:038.1037+0.0228
      29.10 05:008.0809+0.0517
      29.10 04:508.0292-0.021
      29.10 04:408.0502+0.0649
      29.10 04:307.9853+0.0124
      29.10 04:207.9729-0.0094
      29.10 04:107.9823+0.0119
      29.10 04:007.9704-0.0375
      29.10 03:508.0079-0.0123
      29.10 03:408.0202+0.0177
      29.10 03:308.0025+0.0652
      29.10 03:207.9373+0.0204
      29.10 03:107.9169+0.0445
      29.10 03:037.8724+0.0302
      29.10 03:007.8422-0.0263
      29.10 02:507.8685+0.0002
      29.10 02:407.8683-0.0552
      29.10 02:307.9235+0.0116
      29.10 02:207.9119+0.0205
      29.10 02:107.8914+0.0295
      29.10 02:007.8619+0.0237
      29.10 01:507.8382-0.0127
      29.10 01:407.8509+0.0036
      29.10 01:307.8473+0.0158
      29.10 01:207.8315+0.0177
      29.10 01:107.8138-0.0032
      29.10 01:037.817+0.0053
      29.10 01:007.8117-0.0185
      29.10 00:507.8302-0.0082
      29.10 00:407.8384+0.0021
      29.10 00:307.8363-0.0361
      29.10 00:207.8724+0.0202
      29.10 00:107.8522-0.0068
      29.10 00:007.859+0.0023
      28.10 23:507.8567-0.001
      28.10 23:407.8577+0.0641
      28.10 23:307.7936+0.0283
      28.10 23:207.7653+0.0109
      28.10 23:107.7544+0.0738
      28.10 23:037.6806-0.0204
      28.10 23:007.701+0.0197
      28.10 22:507.6813-0.0161
      28.10 22:407.6974-0.0023
      28.10 22:307.6997-0.008
      28.10 22:207.7077-0.0155
      28.10 22:107.7232+0.0541
      28.10 22:007.6691+0.0305
      28.10 21:507.6386+0.051
      28.10 21:407.5876+0.0039
      28.10 21:307.5837-0.0086
      28.10 21:207.5923-0.0032
      28.10 21:107.5955+0.0332
      28.10 21:037.5623+0.0096
      28.10 21:007.5527-0.0089
      28.10 20:507.5616+0.0312
      28.10 20:407.5304-0.056
      28.10 20:307.5864-0.0208
      28.10 20:207.6072-0.0228
      28.10 20:107.63-0.0863
      28.10 20:007.7163-0.0019
      28.10 19:507.7182-0.0309
      28.10 19:407.7491-0.0231
      28.10 19:307.7722-0.0128
      28.10 19:207.785+0.0055
      28.10 19:107.7795-0.0186
      28.10 19:037.7981+0.0096
      28.10 19:007.7885-0.0136
      28.10 18:507.8021+0.0183
      28.10 18:407.7838-0.0247
      28.10 18:307.8085-0.0206
      28.10 18:207.8291+0.0328
      28.10 18:107.7963+0.0418
      28.10 18:007.7545-0.0397
      28.10 17:507.7942+0.0676
      28.10 17:407.7266-0.0169
      28.10 17:307.7435+0.0895
      28.10 17:207.654+0.0154
      28.10 17:107.6386+0.028
      28.10 17:037.6106-0.0283
      28.10 17:007.6389+0.0182
      28.10 16:507.6207+0.0176
      28.10 16:407.6031+0.0881
      28.10 16:307.515+0.0087
      28.10 16:207.5063+0.0021
      28.10 16:107.5042+0.0043
      28.10 16:007.4999+0.0207
      28.10 15:507.4792-0.0066
      28.10 15:407.4858-0.009
      28.10 15:307.4948-0.0165
      28.10 15:207.5113+0.0578
      28.10 15:107.4535+0.0131
      28.10 15:037.4404+0.0013
      28.10 15:007.4391+0.0105
      28.10 14:507.4286-0.0033
      28.10 14:407.4319-0.055
      28.10 14:307.4869-0.0101
      28.10 14:207.497-0.0089
      28.10 14:107.5059+0.0422
      28.10 14:007.4637+0.0113
      28.10 13:507.4524-0.0017
      28.10 13:407.4541-0.0526
      28.10 13:307.5067-0.0255
      28.10 13:207.5322-0.0031
      28.10 13:107.5353-0.0299
      28.10 13:037.5652-0.0055
      28.10 13:007.5707-0.007
      28.10 12:507.5777+0.0356
      28.10 12:407.5421-0.0427
      28.10 12:307.5848+0.0152
      28.10 12:207.5696+0.0195
      28.10 12:107.5501-0.0068
      28.10 12:007.5569+0.015
      28.10 11:507.5419-0.045
      28.10 11:407.5869-0.0464
      28.10 11:307.6333+0.0124
      28.10 11:207.6209-0.0043
      28.10 11:107.6252+0.1867
      28.10 11:037.4385+0.0135
      28.10 11:007.425-0.0274
      28.10 10:507.4524+0.016
      28.10 10:407.4364-0.0216
      28.10 10:307.458+0.0029
      28.10 10:207.4551-0.0366
      28.10 10:107.4917+0.0257
      28.10 10:007.466
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.6723
      макс: 10.2273
      за неделю:
        7.8281

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      29.10 09:407.8281-0.0318
      29.10 08:507.833+0.0645
      29.10 07:507.7425+0.0368
      29.10 06:507.7799-0.0868
      29.10 05:507.9378+0.0517
      29.10 04:508.0292-0.0375
      29.10 03:508.0079-0.0263
      29.10 02:507.8685+0.0237
      29.10 01:507.8382-0.0185
      29.10 00:507.8302+0.0023
      28.10 23:507.8567+0.0197
      28.10 22:507.6813+0.0305
      28.10 21:507.6386-0.0089
      28.10 20:507.5616-0.0019
      28.10 19:507.7182-0.0136
      28.10 18:507.8021-0.0397
      28.10 17:507.7942+0.0182
      28.10 16:507.6207+0.0207
      28.10 15:507.4792+0.0105
      28.10 14:507.4286+0.0113
      28.10 13:507.4524-0.007
      28.10 12:507.5777+0.015
      28.10 11:507.5419-0.0274
      28.10 10:507.4524-0.0007
      28.10 09:507.4667-0.0073
      28.10 08:507.4815-0.001
      28.10 07:507.4589-0.0348
      28.10 06:507.8485+0.0504
      28.10 05:507.7935+0.0032
      28.10 04:507.6535+0.0533
      28.10 03:507.505-0.0314
      28.10 02:507.5288+0.0022
      28.10 01:507.5471-0.0011
      28.10 00:507.4919-0.0306
      27.10 23:507.5204-0.1456
      27.10 22:507.6918-0.0183
      27.10 21:507.7934-0.0838
      27.10 20:507.7722-0.0264
      27.10 19:507.879-0.0258
      27.10 18:507.924-0.0138
      27.10 17:507.9271-0.0238
      27.10 16:507.8092-0.0284
      27.10 15:507.8608+0.0017
      27.10 14:507.9935+0.0477
      27.10 13:507.7378+0.031
      27.10 12:507.504+0.045
      27.10 11:507.3155+0.0178
      27.10 10:507.2732-0.0019
      27.10 09:507.1865+0.0109
      27.10 08:507.2179+0.0153
      27.10 07:507.2345+0.0038
      27.10 06:507.2132+0.0333
      27.10 05:506.9948-0.0498
      27.10 04:507.1464+0.0125
      27.10 03:507.2249-0.0003
      27.10 02:507.1592+0.0001
      27.10 01:507.0022+0.1695
      27.10 00:506.8117-0.1887
      26.10 23:506.9196-0.0085
      26.10 22:506.9421+0.29
      26.10 21:507.1417+0.0303
      26.10 20:507.1627+0.038
      26.10 19:507.6509-0.1004
      26.10 18:507.7072-0.0446
      26.10 17:507.8925-0.0541
      26.10 16:508.1508-0.0128
      26.10 15:508.1868+0.0249
      26.10 14:508.133-0.0354
      26.10 13:508.1956-0.0351
      26.10 12:508.2117-0.0079
      26.10 11:508.1193-0.0133
      26.10 10:508.0167+0.0317
      26.10 09:507.9596+0.018
      26.10 08:507.8665-0.0579
      26.10 07:508.1741+0.4247
      26.10 06:507.8029-0.0394
      26.10 05:507.8158+0.0178
      26.10 04:507.6624-0.0043
      26.10 03:507.5493+0.0896
      26.10 02:507.6292+0.0676
      26.10 01:507.4128-0.0297
      26.10 00:507.6299-0.0077
      25.10 23:507.6309-0.0471
      25.10 22:507.61+0.0115
      25.10 21:507.57+0.0863
      25.10 20:507.4377+0.0369
      25.10 19:507.3438-0.0693
      25.10 18:507.3266+0.1106
      25.10 17:507.3053+0.1037
      25.10 16:507.0258+0.0813
      25.10 15:506.9671+0.0321
      25.10 14:507.0017-0.0178
      25.10 13:506.9582+0.0047
      25.10 12:507.1307+0.0069
      25.10 11:506.7849+0.058
      25.10 10:506.9292+0.1159
      25.10 09:506.6723-0.0221
      25.10 08:507.1445-0.0294
      25.10 07:507.2779+0.0784
      25.10 06:507.2385-0.0596
      25.10 05:507.0178-0.0179
      25.10 04:507.1454-0.1242
      25.10 03:506.9911+0.0267
      25.10 02:507.4002+0.0038
      25.10 01:507.6226-0.108
      25.10 00:507.9842-0.0108
      24.10 23:507.735+0.0436
      24.10 22:507.6398+0.0481
      24.10 21:507.415+0.0156
      24.10 20:507.4643-0.1366
      24.10 19:507.9868-0.108
      24.10 18:508.3271+0.0036
      24.10 17:507.4705-0.1079
      24.10 16:507.5026-0.0235
      24.10 15:507.568-0.032
      24.10 14:507.7184-0.0346
      24.10 13:507.9492+0.0314
      24.10 12:508.1439+0.0621
      24.10 11:507.8238+0.0306
      24.10 10:507.672+0.0586
      24.10 09:507.3915-0.0889
      24.10 08:507.275-0.0147
      24.10 07:507.4367-0.0491
      24.10 06:506.9242-0.1975
      24.10 05:507.7826-0.2214
      24.10 04:507.9718-0.0184
      24.10 03:508.0823+0.1137
      24.10 02:508.1326-0.3592
      24.10 01:508.2335-0.0708
      24.10 00:508.6386-0.0238
      23.10 23:509.0617-0.0323
      23.10 22:509.3054-0.0148
      23.10 21:509.2919+0.1021
      23.10 20:509.054-0.0037
      23.10 19:509.2138-0.047
      23.10 18:509.6787-0.2079
      23.10 17:509.8695-0.0143
      23.10 16:509.686-0.0108
      23.10 15:509.7077+0.006
      23.10 14:509.581-0.0057
      23.10 13:509.4431-0.0103
      23.10 12:509.4843-0.0203
      23.10 11:509.529-0.038
      23.10 10:509.524+0.0617
      23.10 09:509.5336+0.0258
      23.10 08:509.5025+0.0126
      23.10 07:509.487+0.0061
      23.10 06:509.5779+0.0665
      23.10 05:509.443-0.1081
      23.10 04:509.6949-0.0104
      23.10 03:509.8141-0.0341
      23.10 02:509.8963-0.0363
      23.10 01:509.8448+0.0132
      23.10 00:509.8444-0.0144
      22.10 23:509.9552+0.0214
      22.10 22:5010.0339-0.0168
      22.10 21:5010.1017+0.0435
      22.10 20:509.8558+0.0634
      22.10 19:5010.0775-0.0255
      22.10 18:5010.1147-0.0632
      22.10 17:509.9895-0.0327
      22.10 16:5010.1208+0.0356
      22.10 15:5010.0856-0.1151
      22.10 14:5010.2273-0.0129
      22.10 13:5010.1196+0.075
      22.10 12:5010.1258-0.0377
      22.10 11:5010.1353+0.1021
      22.10 10:5010.2004+0.0655
      22.10 09:5010.0079
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 6.6723
      макс: 18.144
      за месяц:
        7.8281
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      28.10.20267.6415+0.1273
      27.10.20267.5142-0.1516
      26.10.20267.6658+0.4422
      25.10.20267.2236-0.4216
      24.10.20267.6452-1.7018
      23.10.20269.347-0.732
      22.10.202610.079-0.1269
      21.10.202610.2059+0.1081
      20.10.202610.0978-0.2034
      19.10.202610.3012-0.0349
      18.10.202610.3361+0.0926
      17.10.202610.2435+0.098
      16.10.202610.1455-0.0993
      15.10.202610.2448+0.2424
      14.10.202610.0024-0.4834
      13.10.202610.4858-0.3675
      12.10.202610.8533-0.2853
      11.10.202611.1386-0.5127
      10.10.202611.6513+0.2275
      09.10.202611.4238+0.1865
      08.10.202611.2373-0.7254
      07.10.202611.9627+0.0449
      06.10.202611.9178+1.092
      05.10.202610.8258+0.344
      04.10.202610.4818-1.0812
      02.10.202611.563-1.0253
      01.10.202612.5883-2.9076
      30.09.202615.4959-1.2346
      29.09.202616.7305-1.4135
      28.09.202618.144
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 6.6723
      макс: 23.5181
      за квартал:
        7.8281
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      28.10.20267.6415+0.1273
      27.10.20267.5142-0.1516
      26.10.20267.6658+0.4422
      25.10.20267.2236-0.4216
      24.10.20267.6452-1.7018
      23.10.20269.347-0.732
      22.10.202610.079-0.1269
      21.10.202610.2059+0.1081
      20.10.202610.0978-0.2034
      19.10.202610.3012-0.0349
      18.10.202610.3361+0.0926
      17.10.202610.2435+0.098
      16.10.202610.1455-0.0993
      15.10.202610.2448+0.2424
      14.10.202610.0024-0.4834
      13.10.202610.4858-0.3675
      12.10.202610.8533-0.2853
      11.10.202611.1386-0.5127
      10.10.202611.6513+0.2275
      09.10.202611.4238+0.1865
      08.10.202611.2373-0.7254
      07.10.202611.9627+0.0449
      06.10.202611.9178+1.092
      05.10.202610.8258+0.344
      04.10.202610.4818-1.0812
      02.10.202611.563-1.0253
      01.10.202612.5883-2.9076
      30.09.202615.4959-1.2346
      29.09.202616.7305-1.4135
      28.09.202618.144-0.3471
      27.09.202618.4911-2.5539
      25.09.202621.045-0.5579
      24.09.202621.6029-0.4078
      23.09.202622.0107+1.4523
      22.09.202620.5584+0.4222
      21.09.202620.1362-1.2537
      20.09.202621.3899-0.896
      19.09.202622.2859-0.2408
      18.09.202622.5267-0.9914
      17.09.202623.5181+2.4748
      16.09.202621.0433+2.4056
      15.09.202618.6377+0.2225
      14.09.202618.4152+1.3497
      13.09.202617.0655+1.186
      12.09.202615.8795-3.8736
      11.09.202619.7531-1.3609
      10.09.202621.114-0.6854
      09.09.202621.7994+1.3324
      08.09.202620.467-0.3424
      07.09.202620.8094+1.1028
      06.09.202619.7066+2.6989
      05.09.202617.0077+0.2767
      04.09.202616.731+2.7516
      03.09.202613.9794+1.4492
      02.09.202612.5302+0.2457
      01.09.202612.2845+0.4234
      31.08.202611.8611+0.6878
      30.08.202611.1733+0.6427
      29.08.202610.5306+1.0328
      28.08.20269.4978+0.6449
      27.08.20268.8529-0.824
      26.08.20269.6769+0.1816
      25.08.20269.4953-1.1742
      23.08.202610.6695+0.5256
      22.08.202610.1439+1.4806
      21.08.20268.6633+0.7935
      20.08.20267.8698-0.7847
      19.08.20268.6545-0.1035
      18.08.20268.758+0.3123
      17.08.20268.4457+0.4555
      16.08.20267.9902-0.0924
      15.08.20268.0826+0.1114
      14.08.20267.9712+0.1299
      13.08.20267.8413+0.4494
      12.08.20267.3919-0.6364
      11.08.20268.0283-0.7178
      10.08.20268.7461+0.1809
      09.08.20268.5652+0.0855
      08.08.20268.4797-0.0868
      07.08.20268.5665+0.3003
      06.08.20268.2662+0.0523
      05.08.20268.2139+0.4278
      04.08.20267.7861-0.065
      03.08.20267.8511-0.0803
      02.08.20267.9314-0.0204
      01.08.20267.9518+0.422
      31.07.20267.5298-0.0453
      30.07.20267.5751

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.