Курсы криптовалют к Open USD

Bitcoin 76590.35
Эфириум 2188.68
Tether USDt 0.99799
BNB 699.81
XRP 1.2053
USDC 0.99959
Solana 93.6615
TRON 0.35482
Hyperliquid 89.1567
Zcash 1231.67
Monero 616
Dogecoin 0.07378
UNUS SED LEO 9.3796
Chainlink 10.4834
Cardano 0.18649
Stellar 0.16069
Bitcoin Cash 270.57
NEAR Protocol 3.9799
Decimal 0.45844
Rain 0.006493

Все криптовалюты » Марокканский дирхам » Open USD

Курс Open USD (OUSD) к марокканскому дирхаму (MAD)

Обновлено: 30.10.2026 05:00:02
Стоимость Open USD (OUSD) на текущий момент составляет 9.8081 MAD, а общий объем торгов за 24 часа – 2 163 885 MAD. Рыночная капитализация составляет 8 663 926 877 MAD. За последние 24 часа курс Open USD относительно марокканского дирхама снизился на -0.05%. Изменение за неделю составило +0.05%.
Информация с сервиса CoinMarketCap: Origin Dollar (OUSD) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 52 активных торговых площадках. Более подробная информация представлена на сайте https://www.ousd.com.


	=
Калькулятор OUSD - MAD / Обратный расчет: курс марокканского дирхама к Open USD

Покупать OUSD?Продавать OUSD?

50%

Графики

Динамика изменения курса open usd относительно марокканского дирхама, за 1 OUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.7749

макс: 9.9272

за сутки:

9.8081

Таблица изменений курса open usd : показать

Дата	Курс	+/-
30.10 05:00	9.8081	-0.0026
30.10 04:50	9.8107	-0.0062
30.10 04:40	9.8169	+0.0037
30.10 04:30	9.8132	-
30.10 04:20	9.8132	-0.0044
30.10 04:10	9.8176	+0.005
30.10 04:00	9.8126	-0.0118
30.10 03:50	9.8244	-0.0042
30.10 03:40	9.8286	-0.0014
30.10 03:30	9.83	+0.0018
30.10 03:20	9.8282	+0.0068
30.10 03:10	9.8214	-0.0025
30.10 03:03	9.8239	+0.0001
30.10 03:00	9.8238	-0.0057
30.10 02:50	9.8295	+0.0024
30.10 02:40	9.8271	+0.0005
30.10 02:30	9.8266	-0.0002
30.10 02:20	9.8268	-0.0049
30.10 02:10	9.8317	+0.0072
30.10 02:00	9.8245	+0.0047
30.10 01:50	9.8198	+0.0008
30.10 01:40	9.819	-0.001
30.10 01:30	9.82	-0.0055
30.10 01:20	9.8255	-0.0047
30.10 01:10	9.8302	+0.005
30.10 01:03	9.8252	-
30.10 01:00	9.8252	-0.0013
30.10 00:50	9.8265	+0.0046
30.10 00:40	9.8219	-0.0457
30.10 00:30	9.8676	-0.0492
30.10 00:20	9.9168	+0.0097
30.10 00:10	9.9071	-0.0201
30.10 00:00	9.9272	+0.0401
29.10 23:50	9.8871	+0.0555
29.10 23:40	9.8316	+0.0069
29.10 23:30	9.8247	-0.0006
29.10 23:20	9.8253	+0.0039
29.10 23:10	9.8214	+0.0024
29.10 23:03	9.819	-0.0018
29.10 23:00	9.8208	-0.0032
29.10 22:50	9.824	+0.002
29.10 22:40	9.822	-0.0026
29.10 22:30	9.8246	+0.0004
29.10 22:20	9.8242	-0.0015
29.10 22:10	9.8257	+0.0014
29.10 22:00	9.8243	+0.0008
29.10 21:50	9.8235	+0.0001
29.10 21:40	9.8234	+0.001
29.10 21:30	9.8224	-0.0012
29.10 21:20	9.8236	-
29.10 21:10	9.8236	-0.0028
29.10 21:03	9.8264	+0.0013
29.10 21:00	9.8251	-0.0077
29.10 20:50	9.8328	+0.0053
29.10 20:40	9.8275	-0.0009
29.10 20:30	9.8284	+0.0012
29.10 20:20	9.8272	+0.0014
29.10 20:10	9.8258	-0.0024
29.10 20:00	9.8282	+0.0032
29.10 19:50	9.825	-0.0016
29.10 19:40	9.8266	+0.0005
29.10 19:30	9.8261	-0.0005
29.10 19:20	9.8266	+0.0082
29.10 19:10	9.8184	-0.0002
29.10 19:03	9.8186	-0.0017
29.10 19:00	9.8203	-0.0059
29.10 18:50	9.8262	-0.0005
29.10 18:40	9.8267	+0.0036
29.10 18:30	9.8231	+0.0221
29.10 18:20	9.801	-0.0012
29.10 18:10	9.8022	-0.0082
29.10 18:00	9.8104	+0.0353
29.10 17:50	9.7751	+0.0002
29.10 17:40	9.7749	-0.0516
29.10 17:30	9.8265	+0.0151
29.10 17:20	9.8114	-0.0463
29.10 17:10	9.8577	+0.0003
29.10 17:03	9.8574	-
29.10 17:00	9.8574	+0.0027
29.10 16:50	9.8547	+0.0204
29.10 16:40	9.8343	+0.0038
29.10 16:30	9.8305	+0.0017
29.10 16:20	9.8288	-
29.10 16:14	9.8288	-0.0005
29.10 16:00	9.8293	+0.0031
29.10 14:50	9.8262	+0.0001
29.10 14:40	9.8261	-0.0004
29.10 14:30	9.8265	+0.0002
29.10 14:20	9.8263	-0.0002
29.10 14:10	9.8265	+0.0139
29.10 14:00	9.8126	-0.0239
29.10 13:50	9.8365	+0.0109
29.10 13:40	9.8256	-0.0186
29.10 13:30	9.8442	-0.0005
29.10 13:20	9.8447	+0.0238
29.10 13:10	9.8209	+0.0002
29.10 13:03	9.8207	-
29.10 13:00	9.8207	-0.0086
29.10 12:50	9.8293	-0.0007
29.10 12:40	9.83	+0.0002
29.10 12:30	9.8298	+0.0074
29.10 12:20	9.8224	-0.0269
29.10 12:10	9.8493	-
29.10 12:00	9.8493	+0.0023
29.10 11:50	9.847	+0.0126
29.10 11:40	9.8344	-0.0005
29.10 11:30	9.8349	-0.025
29.10 11:20	9.8599	+0.0004
29.10 11:10	9.8595	-0.0002
29.10 11:03	9.8597	-
29.10 11:00	9.8597	+0.0012
29.10 10:50	9.8585	-0.0001
29.10 10:40	9.8586	+0.0026
29.10 10:30	9.856	-
29.10 10:20	9.856	-0.0034
29.10 10:10	9.8594	-
29.10 10:00	9.8594	+0.0009
29.10 09:50	9.8585	-
29.10 09:40	9.8585	-0.0066
29.10 09:30	9.8651	+0.0004
29.10 09:20	9.8647	+0.0131
29.10 09:10	9.8516	-0.0045
29.10 09:03	9.8561	-0.0044
29.10 09:00	9.8605	+0.0214
29.10 08:50	9.8391	+0.01
29.10 08:40	9.8291	-0.0002
29.10 08:30	9.8293	+0.0196
29.10 08:20	9.8097	+0.0048
29.10 08:10	9.8049	-0.0041
29.10 08:00	9.809	-0.0026
29.10 07:50	9.8116	-0.007
29.10 07:40	9.8186	-0.0037
29.10 07:30	9.8223	-0.0229
29.10 07:20	9.8452	-0.0001
29.10 07:10	9.8453	-
29.10 07:03	9.8453	-
29.10 07:00	9.8453	-
29.10 06:50	9.8453	+0.0002
29.10 06:40	9.8451	+0.0079
29.10 06:30	9.8372	-0.0001
29.10 06:20	9.8373	+0.0251
29.10 06:10	9.8122	-0.0009
29.10 06:00	9.8131

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.7749

макс: 9.9272

за неделю:

9.8081

Таблица изменений курса open usd : показать

Дата	Курс	+/-
30.10 05:00	9.8081	-0.0026
30.10 04:50	9.8107	-0.0118
30.10 03:50	9.8244	-0.0057
30.10 02:50	9.8295	+0.0047
30.10 01:50	9.8198	-0.0013
30.10 00:50	9.8265	+0.0401
29.10 23:50	9.8871	-0.0032
29.10 22:50	9.824	+0.0008
29.10 21:50	9.8235	-0.0077
29.10 20:50	9.8328	+0.0032
29.10 19:50	9.825	-0.0059
29.10 18:50	9.8262	+0.0353
29.10 17:50	9.7751	+0.0027
29.10 16:50	9.8547	+0.0031
29.10 14:50	9.8262	-0.0239
29.10 13:50	9.8365	-0.0086
29.10 12:50	9.8293	+0.0023
29.10 11:50	9.847	+0.0012
29.10 10:50	9.8585	+0.0009
29.10 09:50	9.8585	+0.0214
29.10 08:50	9.8391	-0.0026
29.10 07:50	9.8116	-
29.10 06:50	9.8453	-0.0317
29.10 05:50	9.8448	-0.0316
29.10 04:50	9.918	+0.0128
29.10 03:50	9.8415	-0.0083
29.10 02:50	9.8456	+0.0098
29.10 01:50	9.8329	-0.0012
29.10 00:50	9.8479	+0.0026
28.10 23:50	9.8464	-0.026
28.10 22:50	9.8324	-0.0203
28.10 21:50	9.8408	-0.0053
28.10 20:50	9.821	-0.0303
28.10 19:50	9.8489	-0.0068
28.10 18:50	9.8561	+0.0107
28.10 17:50	9.8402	+0.0031
28.10 16:50	9.8795	-0.0027
28.10 15:50	9.8868	-0.0121
28.10 14:50	9.8616	-0.0042
28.10 13:50	9.8483	-0.0046
28.10 12:50	9.8505	+0.0302
28.10 11:50	9.816	-0.002
28.10 10:50	9.8484	+0.0012
28.10 09:50	9.8578	+0.0018
28.10 08:50	9.8548	+0.0008
28.10 07:50	9.8619	+0.0093
28.10 06:50	9.8335	-0.0056
28.10 05:50	9.8497	+0.0132
28.10 04:50	9.8284	+0.0007
28.10 03:50	9.8467	+0.0007
28.10 02:50	9.8408	-0.0009
28.10 01:50	9.8459	-0.0026
28.10 00:50	9.847	+0.0068
27.10 23:50	9.8559	+0.014
27.10 22:50	9.8312	+0.0072
27.10 21:50	9.8447	+0.0014
27.10 20:50	9.8426	+0.0081
27.10 19:50	9.8352	-0.0003
27.10 18:50	9.8379	-0.0033
27.10 17:50	9.8462	-0.0038
27.10 16:50	9.8541	-0.0074
27.10 15:50	9.851	+0.002
27.10 14:50	9.8546	-0.0032
27.10 13:50	9.8577	+0.0086
27.10 12:50	9.8565	+0.0085
27.10 11:50	9.84	-0.0068
27.10 10:50	9.8455	+0.0008
27.10 09:50	9.8482	+0.0031
27.10 08:50	9.8411	+0.002
27.10 07:50	9.8439	+0.0039
27.10 06:50	9.8398	-0.0025
27.10 05:50	9.8473	+0.0094
27.10 04:50	9.8393	-0.0003
27.10 03:50	9.8389	+0.0035
27.10 02:50	9.8359	-0.0025
27.10 01:50	9.8431	-0.0026
27.10 00:50	9.84	+0.0016
26.10 23:50	9.8418	+0.0005
26.10 22:50	9.8351	+0.0085
26.10 21:50	9.8313	-0.0034
26.10 20:50	9.8389	-0.0035
26.10 19:50	9.8441	+0.0067
26.10 18:50	9.8359	-0.0077
26.10 17:50	9.8449	+0.0079
26.10 16:50	9.841	+0.0014
26.10 15:50	9.8302	-0.0023
26.10 14:50	9.8281	+0.005
26.10 13:50	9.8262	-0.0079
26.10 12:50	9.8281	-0.0009
26.10 11:50	9.8274	-0.0092
26.10 10:50	9.8445	-0.0033
26.10 09:50	9.8447	+0.0006
26.10 08:50	9.8334	-0.0008
26.10 07:50	9.8344	+0.0057
26.10 06:50	9.8377	+0.0001
26.10 05:50	9.8531	-0.0131
26.10 04:50	9.863	+0.0083
26.10 03:50	9.8391	+0.024
26.10 02:50	9.8371	-0.0025
26.10 01:50	9.8196	-0.002
26.10 00:50	9.8317	-0.003
25.10 23:50	9.8255	-0.0034
25.10 22:50	9.8251	-0.0003
25.10 21:50	9.821	+0.002
25.10 20:50	9.8022	-0.0245
25.10 19:50	9.8186	+0.0043
25.10 18:50	9.8082	-0.0029
25.10 17:50	9.8118	+0.0003
25.10 16:50	9.8296	-0.0001
25.10 15:50	9.8188	-0.0053
25.10 14:50	9.8105	+0.0001
25.10 13:50	9.8207	-0.0001
25.10 12:50	9.8279	-
25.10 11:50	9.8365	+0.0025
25.10 10:50	9.8166	+0.0049
25.10 09:50	9.8396	-0.0127
25.10 08:50	9.8421	-
25.10 07:50	9.8187	+0.0002
25.10 06:50	9.8227	+0.0049
25.10 05:50	9.8085	+0.0009
25.10 04:50	9.8159	-0.0035
25.10 03:50	9.8159	-0.0006
25.10 02:50	9.8092	-0.0005
25.10 01:50	9.819	-0.0001
25.10 00:50	9.821	-0.0004
24.10 23:50	9.8161	-0.0018
24.10 22:50	9.8207	-0.0081
24.10 21:50	9.8166	-0.0037
24.10 20:50	9.8178	-0.0086
24.10 19:50	9.8152	-0.0009
24.10 18:50	9.8213	+0.0067
24.10 17:50	9.8204	-
24.10 16:50	9.8229	-0.0001
24.10 15:50	9.8179	+0.0007
24.10 14:50	9.8223	+0.0003
24.10 13:50	9.818	-0.0064
24.10 12:50	9.8292	-0.0008
24.10 11:50	9.8277	+0.0003
24.10 10:50	9.8219	-0.0006
24.10 09:50	9.8233	+0.0003
24.10 08:50	9.8205	-0.0001
24.10 07:50	9.8203	-0.0001
24.10 06:50	9.8229	-0.0014
24.10 05:50	9.8195	-0.005
24.10 04:50	9.8238	-0.0052
24.10 03:50	9.829	+0.0032
24.10 02:50	9.812	-0.0085
24.10 01:50	9.8595	+0.0005
24.10 00:50	9.8392	+0.0001
23.10 23:50	9.8361	-0.0014
23.10 22:50	9.8428	-0.0029
23.10 21:50	9.8434	+0.001
23.10 20:50	9.8364	+0.0045
23.10 19:50	9.8245	-0.0035
23.10 18:50	9.8331	+0.0078
23.10 17:50	9.8227	+0.0105
23.10 16:50	9.8202	+0.007
23.10 15:50	9.8249	-0.0031
23.10 14:50	9.833	-0.0031
23.10 13:50	9.8389	-0.0011
23.10 12:50	9.8404	+0.0184
23.10 11:50	9.8167	+0.0121
23.10 10:50	9.8116	-0.0067
23.10 09:50	9.8101	+0.0025
23.10 08:50	9.8067	+0.0059
23.10 07:50	9.8166	+0.0033
23.10 06:50	9.803

* на графике представлен средесуточный курс open usd в течение последних 30 дней.

мин: 9.6632

макс: 9.9754

за месяц:

9.8081

Таблица изменений курса open usd : показать

Дата	Курс	+/-
29.10.2026	9.8388	-0.0102
28.10.2026	9.849	+0.0056
27.10.2026	9.8434	+0.0048
26.10.2026	9.8386	+0.0171
25.10.2026	9.8215	+0.0008
24.10.2026	9.8207	-0.0134
23.10.2026	9.8341	+0.015
22.10.2026	9.8191	+0.0489
21.10.2026	9.7702	-0.0082
20.10.2026	9.7784	-0.0036
19.10.2026	9.782	+0.0466
18.10.2026	9.7354	-0.0015
17.10.2026	9.7369	+0.0187
16.10.2026	9.7182	-0.0638
15.10.2026	9.782	-0.095
14.10.2026	9.877	+0.0979
13.10.2026	9.7791	+0.0826
12.10.2026	9.6965	-0.043
11.10.2026	9.7395	-0.0073
10.10.2026	9.7468	+0.0055
09.10.2026	9.7413	-0.177
08.10.2026	9.9183	-0.0571
07.10.2026	9.9754	+0.0091
06.10.2026	9.9663	+0.1568
05.10.2026	9.8095	-0.1193
04.10.2026	9.9288	-0.0065
03.10.2026	9.9353	+0.1311
02.10.2026	9.8042	+0.0374
01.10.2026	9.7668	+0.0783
30.09.2026	9.6885	+0.0253
29.09.2026	9.6632

* на графике представлен средесуточный курс open usd в течение последних 3 месяцев.

мин: 9.2261

макс: 9.9754

за квартал:

9.8081

Таблица изменений курса open usd : показать

Дата	Курс	+/-
29.10.2026	9.8388	-0.0102
28.10.2026	9.849	+0.0056
27.10.2026	9.8434	+0.0048
26.10.2026	9.8386	+0.0171
25.10.2026	9.8215	+0.0008
24.10.2026	9.8207	-0.0134
23.10.2026	9.8341	+0.015
22.10.2026	9.8191	+0.0489
21.10.2026	9.7702	-0.0082
20.10.2026	9.7784	-0.0036
19.10.2026	9.782	+0.0466
18.10.2026	9.7354	-0.0015
17.10.2026	9.7369	+0.0187
16.10.2026	9.7182	-0.0638
15.10.2026	9.782	-0.095
14.10.2026	9.877	+0.0979
13.10.2026	9.7791	+0.0826
12.10.2026	9.6965	-0.043
11.10.2026	9.7395	-0.0073
10.10.2026	9.7468	+0.0055
09.10.2026	9.7413	-0.177
08.10.2026	9.9183	-0.0571
07.10.2026	9.9754	+0.0091
06.10.2026	9.9663	+0.1568
05.10.2026	9.8095	-0.1193
04.10.2026	9.9288	-0.0065
03.10.2026	9.9353	+0.1311
02.10.2026	9.8042	+0.0374
01.10.2026	9.7668	+0.0783
30.09.2026	9.6885	+0.0253
29.09.2026	9.6632	+0.0178
28.09.2026	9.6454	+0.0622
27.09.2026	9.5832	-0.0174
25.09.2026	9.6006	-0.0101
24.09.2026	9.6107	+0.0225
23.09.2026	9.5882	+0.0181
22.09.2026	9.5701	+0.0525
21.09.2026	9.5176	+0.0161
20.09.2026	9.5015	+0.001
19.09.2026	9.5005	-0.0043
18.09.2026	9.5048	+0.0119
17.09.2026	9.4929	+0.0454
16.09.2026	9.4475	-0.0221
15.09.2026	9.4696	-0.0025
14.09.2026	9.4721	+0.0711
13.09.2026	9.401	+0.0343
12.09.2026	9.3667	-0.0361
11.09.2026	9.4028	+0.0345
10.09.2026	9.3683	+0.0168
09.09.2026	9.3515	-0.0257
08.09.2026	9.3772	-0.0129
07.09.2026	9.3901	+0.0252
06.09.2026	9.3649	-0.0008
05.09.2026	9.3657	+0.0006
04.09.2026	9.3651	+0.019
03.09.2026	9.3461	+0.0125
02.09.2026	9.3336	+0.0066
01.09.2026	9.327	+0.033
31.08.2026	9.294	+0.0079
30.08.2026	9.2861	-0.005
29.08.2026	9.2911	+0.0125
28.08.2026	9.2786	+0.0327
27.08.2026	9.2459	+0.0024
26.08.2026	9.2435	+0.0155
23.08.2026	9.228	-0.0004
22.08.2026	9.2284	+0.0023
21.08.2026	9.2261	-0.1144
20.08.2026	9.3405	+0.0021
19.08.2026	9.3384	-0.0001
18.08.2026	9.3385	+0.0002
17.08.2026	9.3383	+0.0506
16.08.2026	9.2877	-0.0005
15.08.2026	9.2882	-0.0497
14.08.2026	9.3379	-0.0002
13.08.2026	9.3381	+0.0007
12.08.2026	9.3374	-0.0009
11.08.2026	9.3383	-
10.08.2026	9.3383	+0.0396
09.08.2026	9.2987	-0.0058
08.08.2026	9.3045	-0.0326
07.08.2026	9.3371	-
06.08.2026	9.3371	+0.0013
05.08.2026	9.3358	-0.0144
04.08.2026	9.3502	+0.0004
03.08.2026	9.3498	+0.0278
02.08.2026	9.322	-0.0015
01.08.2026	9.3235	-0.026
31.07.2026	9.3495

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот