Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Open USD

    Курс Decimal (DEL) к Open USD (OUSD)

    Обновлено: 18.10.2026 00:10:01Decimal

    =
    Калькулятор DEL - OUSD / Обратный расчет: курс Open USD к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно open usd, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.43085
      макс: 0.45233
      за сутки:
        0.43489

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      18.10 00:100.43489+7.0E-5
      18.10 00:000.43482+0.00011
      17.10 23:500.43471-0.00038
      17.10 23:400.43509+3.0E-5
      17.10 23:300.43506-5.0E-5
      17.10 23:200.43511+0.00312
      17.10 23:100.43199-0.00014
      17.10 23:030.43213+0.0001
      17.10 23:000.43203-0.00299
      17.10 22:500.43502-0.00044
      17.10 22:400.43546-3.0E-5
      17.10 22:300.43549+0.00057
      17.10 22:200.43492-0.00058
      17.10 22:100.4355-0.00036
      17.10 22:000.43586+8.0E-5
      17.10 21:500.43578+0.00059
      17.10 21:400.43519-0.00066
      17.10 21:300.43585+0.00018
      17.10 21:200.43567-0.00013
      17.10 21:100.4358+0.00066
      17.10 21:030.43514+6.0E-5
      17.10 21:000.43508-0.00043
      17.10 20:500.43551+0.00062
      17.10 20:400.43489+0.00364
      17.10 20:300.43125-4.0E-5
      17.10 20:200.43129+3.0E-5
      17.10 20:100.43126+0.00015
      17.10 20:000.43111+0.00013
      17.10 19:500.43098+5.0E-5
      17.10 19:400.43093-0.00022
      17.10 19:300.43115+0.0003
      17.10 19:200.43085-0.00019
      17.10 19:100.43104-0.00308
      17.10 19:030.43412+1.0E-5
      17.10 19:000.43411-8.0E-5
      17.10 18:500.43419+0.003
      17.10 18:400.43119-0.00272
      17.10 18:300.43391-0.00045
      17.10 18:200.43436-0.0001
      17.10 18:100.43446-0.00018
      17.10 18:000.43464+0.00278
      17.10 17:500.43186-0.00261
      17.10 17:400.43447-0.00079
      17.10 17:300.43526+0.00027
      17.10 17:200.43499-0.00022
      17.10 17:100.43521+4.0E-5
      17.10 17:030.43517-4.0E-5
      17.10 17:000.43521-0.0014
      17.10 16:500.43661+0.00274
      17.10 16:400.43387-
      17.10 16:300.43387-0.00245
      17.10 16:200.43632-0.00014
      17.10 16:100.43646-0.00015
      17.10 16:000.43661-1.0E-5
      17.10 15:500.43662+8.0E-5
      17.10 15:400.43654+0.00226
      17.10 15:300.43428-0.00232
      17.10 15:200.4366-0.00011
      17.10 15:100.43671-
      17.10 15:030.43671+1.0E-5
      17.10 15:000.4367-2.0E-5
      17.10 14:500.43672-1.0E-5
      17.10 14:400.43673-0.00025
      17.10 14:300.43698+1.0E-5
      17.10 14:200.43697-5.0E-5
      17.10 14:100.43702+0.00037
      17.10 14:000.43665+0.00398
      17.10 13:500.43267-0.00168
      17.10 13:400.43435+0.00184
      17.10 13:300.43251+7.0E-5
      17.10 13:200.43244-0.00173
      17.10 13:100.43417-0.0003
      17.10 13:030.43447-0.001
      17.10 13:000.43547+0.00033
      17.10 12:500.43514+3.0E-5
      17.10 12:400.43511-0.0005
      17.10 12:300.43561+0.00011
      17.10 12:200.4355-4.0E-5
      17.10 12:100.43554-1.0E-5
      17.10 12:000.43555+2.0E-5
      17.10 11:500.43553-0.00018
      17.10 11:400.43571-0.0033
      17.10 11:300.43901+0.00011
      17.10 11:200.4389+0.00026
      17.10 11:100.43864+0.00107
      17.10 11:030.43757-0.00138
      17.10 11:000.43895-0.0002
      17.10 10:500.43915+0.00032
      17.10 10:400.43883+0.00025
      17.10 10:300.43858+0.00184
      17.10 10:200.43674-0.00188
      17.10 10:100.43862+0.00123
      17.10 10:000.43739+3.0E-5
      17.10 09:500.43736-2.0E-5
      17.10 09:400.43738+0.00015
      17.10 09:300.43723-0.00016
      17.10 09:200.43739-0.01185
      17.10 09:100.44924-5.0E-5
      17.10 09:030.44929+7.0E-5
      17.10 09:000.44922+0.00018
      17.10 08:500.44904-
      17.10 08:400.44904+0.00015
      17.10 08:300.44889-2.0E-5
      17.10 08:200.44891+6.0E-5
      17.10 08:100.44885-0.00028
      17.10 08:000.44913-0.0001
      17.10 07:500.44923+9.0E-5
      17.10 07:400.44914+0.00022
      17.10 07:300.44892-4.0E-5
      17.10 07:200.44896+0.00194
      17.10 07:100.44702-0.0022
      17.10 07:030.44922-0.0003
      17.10 07:000.44952+4.0E-5
      17.10 06:500.44948+0.00026
      17.10 06:400.44922+7.0E-5
      17.10 06:300.44915+0.00018
      17.10 06:200.44897-0.00014
      17.10 06:100.44911+0.00168
      17.10 06:000.44743-0.00158
      17.10 05:500.44901+0.00046
      17.10 05:400.44855+3.0E-5
      17.10 05:300.44852-6.0E-5
      17.10 05:200.44858+0.00181
      17.10 05:100.44677-0.00158
      17.10 05:030.44835-6.0E-5
      17.10 05:000.44841-9.0E-5
      17.10 04:500.4485-0.00017
      17.10 04:400.44867-0.00011
      17.10 04:300.44878+1.0E-5
      17.10 04:200.44877-0.00023
      17.10 04:100.449-5.0E-5
      17.10 04:000.44905+0.00054
      17.10 03:500.44851+7.0E-5
      17.10 03:400.44844+0.00033
      17.10 03:300.44811-0.00025
      17.10 03:200.44836-0.00034
      17.10 03:100.4487+0.00124
      17.10 03:030.44746-0.00166
      17.10 03:000.44912+0.00161
      17.10 02:500.44751+1.0E-5
      17.10 02:400.4475-0.00166
      17.10 02:300.44916-0.00268
      17.10 02:200.45184-0.00029
      17.10 02:100.45213+0.00023
      17.10 02:000.4519-0.00037
      17.10 01:500.45227+7.0E-5
      17.10 01:400.4522-
      17.10 01:300.4522-7.0E-5
      17.10 01:200.45227-6.0E-5
      17.10 01:100.45233+0.00037
      17.10 01:030.45196-4.0E-5
      17.10 01:000.452
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39008
      макс: 0.48087
      за неделю:
        0.43489

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      18.10 00:100.43489+0.00011
      17.10 23:500.43471-0.00299
      17.10 22:500.43502+8.0E-5
      17.10 21:500.43578-0.00043
      17.10 20:500.43551+0.00013
      17.10 19:500.43098-8.0E-5
      17.10 18:500.43419+0.00278
      17.10 17:500.43186-0.0014
      17.10 16:500.43661-1.0E-5
      17.10 15:500.43662-2.0E-5
      17.10 14:500.43672+0.00398
      17.10 13:500.43267+0.00033
      17.10 12:500.43514+2.0E-5
      17.10 11:500.43553-0.0002
      17.10 10:500.43915+3.0E-5
      17.10 09:500.43736+0.00018
      17.10 08:500.44904-0.0001
      17.10 07:500.44923+4.0E-5
      17.10 06:500.44948-0.00158
      17.10 05:500.44901-9.0E-5
      17.10 04:500.4485+0.00054
      17.10 03:500.44851+0.00161
      17.10 02:500.44751-0.00037
      17.10 01:500.45227-1.0E-5
      17.10 00:500.45201-0.00321
      16.10 23:500.45358-6.0E-5
      16.10 22:500.45335-0.00025
      16.10 21:500.4532-0.0009
      16.10 20:500.45435-0.00028
      16.10 19:500.44645-0.00026
      16.10 18:500.44602+0.00012
      16.10 17:500.44442-0.00016
      16.10 16:500.44108+0.00036
      16.10 15:500.44067+0.0003
      16.10 14:500.43893-0.00034
      16.10 13:500.44304-0.00271
      16.10 12:500.4465-0.0001
      16.10 11:500.44828-7.0E-5
      16.10 10:500.44898+0.00296
      16.10 09:500.44475-0.00048
      16.10 08:500.44444+0.00088
      16.10 07:500.4536+0.0009
      16.10 06:500.4514+6.0E-5
      16.10 05:500.45153-1.0E-5
      16.10 04:500.45164-0.0006
      16.10 03:500.45132-4.0E-5
      16.10 02:500.45135-0.00028
      16.10 01:500.45146-0.00011
      16.10 00:500.45269-0.00101
      15.10 23:500.45243-0.00032
      15.10 22:500.45217-1.0E-5
      15.10 21:500.4528-0.00027
      15.10 20:500.45264+0.00043
      15.10 19:500.45186+8.0E-5
      15.10 18:500.45368-4.0E-5
      15.10 17:500.45464-0.00096
      15.10 16:500.45273-0.00123
      15.10 15:500.45253-0.01129
      15.10 14:500.46385+1.0E-5
      15.10 13:500.46824-
      15.10 12:500.48087-0.00033
      15.10 11:500.46389-0.00085
      15.10 10:500.46445-3.0E-5
      15.10 09:300.46424+0.00094
      15.10 08:500.46214+5.0E-5
      15.10 07:500.46419+4.0E-5
      15.10 06:500.46254+0.00148
      15.10 05:500.46252-9.0E-5
      15.10 04:500.46226+0.00024
      15.10 03:500.46173+0.00073
      15.10 02:500.462+5.0E-5
      15.10 01:500.46227-0.00022
      15.10 00:500.46402+0.00016
      14.10 23:500.44609+0.00206
      14.10 22:500.44405+0.00072
      14.10 21:500.44446+0.00012
      14.10 20:500.44543-0.00032
      14.10 19:500.44674+3.0E-5
      14.10 18:500.44041-0.00056
      14.10 17:500.42799-0.00021
      14.10 16:500.45905+0.0001
      14.10 15:500.45632-0.00029
      14.10 14:500.45601-0.00092
      14.10 13:500.45089+0.00016
      14.10 12:500.43957-0.00132
      14.10 11:500.44045+6.0E-5
      14.10 10:500.44088+0.00034
      14.10 09:500.43773-6.0E-5
      14.10 08:500.43481-9.0E-5
      14.10 07:500.42895-4.0E-5
      14.10 06:500.4286+0.00074
      14.10 05:500.42773+0.00071
      14.10 04:500.42753-0.00086
      14.10 03:500.4274-0.00093
      14.10 02:500.42677+2.0E-5
      14.10 01:500.42611+0.00094
      14.10 00:500.42602-0.00099
      13.10 23:500.4261+0.00013
      13.10 22:500.42432-0.00094
      13.10 21:500.42653+0.00086
      13.10 20:500.42529+0.00103
      13.10 19:500.42306-0.00094
      13.10 18:500.42295-0.00117
      13.10 17:500.42515-0.0003
      13.10 16:500.42204-3.0E-5
      13.10 15:500.41858-0.00144
      13.10 14:500.41966+0.00016
      13.10 13:500.41835+0.00061
      13.10 12:500.41449-0.00016
      13.10 11:500.41976-0.00012
      13.10 10:500.41916-0.00029
      13.10 09:500.41688-5.0E-5
      13.10 08:500.41767-3.0E-5
      13.10 07:500.41768+0.00112
      13.10 06:500.41538+0.00041
      13.10 05:500.41642+0.0002
      13.10 04:500.41648-0.00065
      13.10 03:500.41596-1.0E-5
      13.10 02:500.41615-7.0E-5
      13.10 01:500.4162+0.00026
      13.10 00:500.41466-0.0002
      12.10 23:500.41653-0.0001
      12.10 22:500.41579-0.00112
      12.10 21:500.41709+0.00023
      12.10 20:500.41389+0.00043
      12.10 19:500.41659-0.00071
      12.10 18:500.41754-0.00084
      12.10 17:500.41726+0.00066
      12.10 16:500.41846+0.00089
      12.10 15:590.41574+0.00114
      12.10 14:500.41037-1.0E-5
      12.10 13:500.41031+0.0002
      12.10 12:500.40856+0.00059
      12.10 11:500.40853+5.0E-5
      12.10 10:500.41068+0.00011
      12.10 09:500.39813+0.00105
      12.10 08:500.39791+0.00081
      12.10 07:500.39879-3.0E-5
      12.10 06:500.3996-0.00139
      12.10 05:500.40093-2.0E-5
      12.10 04:500.39906+4.0E-5
      12.10 03:500.40032-0.00012
      12.10 02:500.39955-7.0E-5
      12.10 01:500.4004-8.0E-5
      12.10 00:500.40081+0.00046
      11.10 23:500.40026+0.00104
      11.10 22:500.39899-0.00052
      11.10 21:500.40025-0.00089
      11.10 20:500.40035+0.00014
      11.10 19:500.39983+0.00012
      11.10 18:500.40033+6.0E-5
      11.10 17:500.39985-0.00011
      11.10 16:500.40002-5.0E-5
      11.10 15:500.39921+1.0E-5
      11.10 14:500.39973-0.00042
      11.10 13:500.4001+0.00065
      11.10 12:500.39793-0.0008
      11.10 11:500.39873+0.00074
      11.10 10:500.39799+0.00216
      11.10 09:500.39464-9.0E-5
      11.10 08:500.39443-0.00058
      11.10 07:500.39162-0.0005
      11.10 06:500.39142-0.00012
      11.10 05:500.39153+0.00039
      11.10 04:500.39104-0.00033
      11.10 03:500.39197-5.0E-5
      11.10 02:500.39211+0.00061
      11.10 01:500.39008-0.00016
      11.10 00:500.39067
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 0.38461
      макс: 0.48799
      за месяц:
        0.43489
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      16.10.20260.44839-0.0103
      15.10.20260.45869+0.01585
      14.10.20260.44284+0.02233
      13.10.20260.42051+0.01074
      12.10.20260.40977+0.01235
      11.10.20260.39742+0.01064
      10.10.20260.38678+0.00217
      09.10.20260.38461-0.00099
      08.10.20260.3856-0.00034
      07.10.20260.38594-9.0E-5
      06.10.20260.38603-0.00216
      05.10.20260.38819-0.0118
      04.10.20260.39999-0.00352
      03.10.20260.40351-0.01472
      02.10.20260.41823-0.00896
      01.10.20260.42719+0.0047
      30.09.20260.42249-0.01822
      29.09.20260.44071-0.00321
      28.09.20260.44392-0.01179
      27.09.20260.45571-0.01118
      25.09.20260.46689-0.0062
      24.09.20260.47309-0.00283
      23.09.20260.47592-0.00598
      22.09.20260.4819-0.00229
      21.09.20260.48419+0.00353
      20.09.20260.48066-0.00176
      19.09.20260.48242+2.0E-5
      18.09.20260.4824-0.00102
      17.09.20260.48342-0.00457
      16.09.20260.48799
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 0.38461
      макс: 0.82986
      за квартал:
        0.43489
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      16.10.20260.44839-0.0103
      15.10.20260.45869+0.01585
      14.10.20260.44284+0.02233
      13.10.20260.42051+0.01074
      12.10.20260.40977+0.01235
      11.10.20260.39742+0.01064
      10.10.20260.38678+0.00217
      09.10.20260.38461-0.00099
      08.10.20260.3856-0.00034
      07.10.20260.38594-9.0E-5
      06.10.20260.38603-0.00216
      05.10.20260.38819-0.0118
      04.10.20260.39999-0.00352
      03.10.20260.40351-0.01472
      02.10.20260.41823-0.00896
      01.10.20260.42719+0.0047
      30.09.20260.42249-0.01822
      29.09.20260.44071-0.00321
      28.09.20260.44392-0.01179
      27.09.20260.45571-0.01118
      25.09.20260.46689-0.0062
      24.09.20260.47309-0.00283
      23.09.20260.47592-0.00598
      22.09.20260.4819-0.00229
      21.09.20260.48419+0.00353
      20.09.20260.48066-0.00176
      19.09.20260.48242+2.0E-5
      18.09.20260.4824-0.00102
      17.09.20260.48342-0.00457
      16.09.20260.48799-0.00677
      15.09.20260.49476+0.00195
      14.09.20260.49281-0.00381
      13.09.20260.49662-0.00149
      12.09.20260.49811+0.00608
      11.09.20260.49203+0.00065
      10.09.20260.49138+0.00244
      09.09.20260.48894+0.00163
      08.09.20260.48731+0.00231
      07.09.20260.485-0.00145
      06.09.20260.48645+0.00043
      05.09.20260.48602+0.00068
      04.09.20260.48534+0.00502
      03.09.20260.48032-0.03106
      02.09.20260.51138-0.01746
      01.09.20260.52884-0.01243
      31.08.20260.54127-0.01754
      30.08.20260.55881-0.00854
      29.08.20260.56735-0.00861
      28.08.20260.57596-0.00645
      27.08.20260.58241-0.00671
      26.08.20260.58912-0.00148
      25.08.20260.5906-0.00864
      23.08.20260.59924-0.00422
      22.08.20260.60346-0.00641
      21.08.20260.60987+0.00057
      20.08.20260.6093+0.00797
      19.08.20260.60133-0.00813
      18.08.20260.60946-0.03602
      17.08.20260.64548-0.01098
      16.08.20260.65646+0.0147
      15.08.20260.64176+0.02424
      14.08.20260.61752-0.00426
      13.08.20260.62178-0.00879
      12.08.20260.63057-0.00608
      11.08.20260.63665+0.00982
      10.08.20260.62683-0.00331
      09.08.20260.63014-0.00606
      08.08.20260.6362-0.00821
      07.08.20260.64441-0.01454
      06.08.20260.65895-0.01418
      05.08.20260.67313-0.00228
      04.08.20260.67541-0.01741
      03.08.20260.69282-0.00898
      02.08.20260.7018-0.01072
      01.08.20260.71252-0.02838
      31.07.20260.7409-0.02352
      30.07.20260.76442-0.02233
      29.07.20260.78675+0.00124
      28.07.20260.78551+0.01075
      27.07.20260.77476-0.00051
      26.07.20260.77527-0.01241
      25.07.20260.78768-0.01449
      24.07.20260.80217-0.00394
      23.07.20260.80611-0.00348
      22.07.20260.80959-0.00719
      21.07.20260.81678+0.00193
      20.07.20260.81485-0.00353
      19.07.20260.81838-0.01148
      18.07.20260.82986

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.