Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к PAAL AI
- Биткоин 62445.36
- Эфириум 3003.28
- Tether 0.9998
- Binance Coin 585.95
- Solana 146.71
- USD Coin 0.99987
- Рипл 0.5224
- Lido Staked ETH 3002.16
- Dogecoin 0.14886
- Tokamak Network 5.7246
- Cardano 0.44234
- SHIBA INU 2.283E-5
- Avalanche 34.7069
- TRON 0.12247
- Wrapped TRON 0.12209
- Polkadot 7.0114
- Wrapped Bitcoin 62368.42
- Bitcoin Cash 458.91
- ChainLink 13.8769
- NEAR Protocol 7.1933
Курс PAAL AI к норвежской кроне
Обновлено: 08.05.2024 14:10:01
Стоимость PAAL AI (PAAL) на текущий момент составляет 4.9094 NOK, а общий объем торгов за 24 часа – 80 776 809 NOK.
Рыночная капитализация составляет 4 007 219 802 NOK. За последние 24 часа курс PAAL AI относительно норвежской кроны снизился на -12.28%. Изменение за неделю составило +33.9%.
| = | ||
| Калькулятор PAAL - NOK / Обратный расчет: курс норвежской кроны к PAAL AI | ||
| 33% | 67% |
Графики
Динамика изменения курса paal ai относительно норвежской кроны, за 1 PAAL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.7968макс: 5.7338за сутки:
4.9094 Таблица изменений курса paal ai : показать
Дата Курс +/- 08.05 14:10 4.9094 +0.0091 08.05 14:03 4.9003 +0.0005 08.05 14:00 4.8998 +0.103 08.05 12:50 4.7968 -0.0439 08.05 12:40 4.8407 -0.0114 08.05 12:30 4.8521 -0.021 08.05 12:20 4.8731 +0.0041 08.05 12:10 4.869 +0.0146 08.05 12:03 4.8544 -0.0076 08.05 12:00 4.862 -0.0322 08.05 11:50 4.8942 -0.004 08.05 11:40 4.8982 -0.0045 08.05 11:30 4.9027 +0.0034 08.05 11:20 4.8993 +0.005 08.05 11:10 4.8943 -0.033 08.05 11:00 4.9273 -0.0001 08.05 10:50 4.9274 -0.0412 08.05 10:40 4.9686 -0.1354 08.05 10:30 5.104 -0.0156 08.05 10:20 5.1196 -0.0037 08.05 10:10 5.1233 -0.0064 08.05 10:03 5.1297 +0.0041 08.05 10:00 5.1256 -0.0166 08.05 09:50 5.1422 +0.0185 08.05 09:40 5.1237 -0.0122 08.05 09:30 5.1359 +0.0143 08.05 09:20 5.1216 -0.0131 08.05 09:10 5.1347 -0.0122 08.05 09:00 5.1469 +0.0255 08.05 08:50 5.1214 -0.0035 08.05 08:40 5.1249 +0.0209 08.05 08:30 5.104 +0.0074 08.05 08:20 5.0966 +0.004 08.05 08:10 5.0926 -0.0019 08.05 08:03 5.0945 +0.008 08.05 08:00 5.0865 -0.0087 08.05 07:50 5.0952 +0.0131 08.05 07:40 5.0821 -0.0009 08.05 07:30 5.083 -0.017 08.05 07:20 5.1 +0.0117 08.05 07:10 5.0883 -0.0588 08.05 07:00 5.1471 +0.0067 08.05 06:50 5.1404 -0.0396 08.05 06:40 5.18 -0.0584 08.05 06:30 5.2384 +0.1064 08.05 06:20 5.132 -0.0005 08.05 06:10 5.1325 +0.0165 08.05 06:03 5.116 -0.0001 08.05 06:00 5.1161 +0.0002 08.05 05:50 5.1159 +0.0244 08.05 05:40 5.0915 -0.0071 08.05 05:30 5.0986 +0.0207 08.05 05:20 5.0779 -0.0397 08.05 05:10 5.1176 +0.0079 08.05 05:00 5.1097 +0.0096 08.05 04:50 5.1001 -0.0303 08.05 04:40 5.1304 -0.0088 08.05 04:30 5.1392 +0.006 08.05 04:20 5.1332 +0.0039 08.05 04:10 5.1293 -0.007 08.05 04:03 5.1363 -0.0077 08.05 04:00 5.144 -0.0255 08.05 03:50 5.1695 +0.0383 08.05 03:40 5.1312 -0.0964 08.05 03:30 5.2276 -0.0718 08.05 03:20 5.2994 +0.0118 08.05 03:10 5.2876 +0.0117 08.05 03:00 5.2759 -0.0185 08.05 02:50 5.2944 -0.0118 08.05 02:40 5.3062 +0.0077 08.05 02:20 5.2985 -0.0107 08.05 02:10 5.3092 +0.0038 08.05 02:03 5.3054 +0.0035 08.05 02:00 5.3019 -0.0273 08.05 01:50 5.3292 +0.0068 08.05 01:40 5.3224 -0.0022 08.05 01:30 5.3246 +0.0047 08.05 01:20 5.3199 +0.0237 08.05 01:10 5.2962 +0.0065 08.05 01:00 5.2897 -0.0214 08.05 00:50 5.3111 +0.017 08.05 00:40 5.2941 -0.0129 08.05 00:30 5.307 -0.0019 08.05 00:20 5.3089 +0.002 08.05 00:10 5.3069 +0.0185 08.05 00:03 5.2884 -0.0004 08.05 00:00 5.2888 -0.0249 07.05 23:50 5.3137 -0.0025 07.05 23:40 5.3162 -0.0755 07.05 23:30 5.3917 +0.0446 07.05 23:20 5.3471 +0.0645 07.05 23:10 5.2826 -0.0022 07.05 23:00 5.2848 -0.0362 07.05 22:50 5.321 -0.0483 07.05 22:40 5.3693 +0.0158 07.05 22:30 5.3535 -0.015 07.05 22:20 5.3685 +0.0081 07.05 22:10 5.3604 +0.012 07.05 22:03 5.3484 +0.0155 07.05 22:00 5.3329 +0.0199 07.05 21:50 5.313 -0.0226 07.05 21:40 5.3356 -0.0168 07.05 21:30 5.3524 -0.0522 07.05 21:20 5.4046 +0.0211 07.05 21:10 5.3835 -0.0046 07.05 21:00 5.3881 +0.0095 07.05 20:50 5.3786 -0.0123 07.05 20:40 5.3909 -0.0284 07.05 20:30 5.4193 +0.0079 07.05 20:20 5.4114 -0.0113 07.05 20:10 5.4227 +0.0146 07.05 20:03 5.4081 +0.0032 07.05 20:00 5.4049 +0.0075 07.05 19:50 5.3974 -0.0187 07.05 19:40 5.4161 +0.0336 07.05 19:30 5.3825 -0.0033 07.05 19:20 5.3858 -0.0809 07.05 19:10 5.4667 +0.0249 07.05 19:00 5.4418 -0.0078 07.05 18:50 5.4496 -0.022 07.05 18:40 5.4716 +0.0047 07.05 18:30 5.4669 -0.0532 07.05 18:20 5.5201 -0.0192 07.05 18:10 5.5393 +0.083 07.05 18:03 5.4563 -0.0151 07.05 18:00 5.4714 +0.0769 07.05 17:50 5.3945 -0.0577 07.05 17:40 5.4522 -0.0245 07.05 17:30 5.4767 -0.005 07.05 17:20 5.4817 -0.0197 07.05 17:10 5.5014 +0.0048 07.05 17:00 5.4966 -0.1273 07.05 16:50 5.6239 -0.1044 07.05 16:40 5.7283 +0.0044 07.05 16:30 5.7239 +0.0038 07.05 16:20 5.7201 +0.0075 07.05 16:10 5.7126 -0.0212 07.05 16:03 5.7338 +0.0205 07.05 16:00 5.7133 +0.0592 07.05 15:50 5.6541 -0.0705 07.05 15:40 5.7246 +0.1105 07.05 15:30 5.6141 -0.044 07.05 15:20 5.6581 +0.0563 07.05 15:10 5.6018 +0.0051 07.05 15:00 5.5967 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.6656макс: 5.8636за неделю:
4.9094 Таблица изменений курса paal ai : показать
Дата Курс +/- 08.05 14:10 4.9094 +0.103 08.05 12:50 4.7968 -0.0322 08.05 11:50 4.8942 -0.0001 08.05 10:50 4.9274 -0.0166 08.05 09:50 5.1422 +0.0255 08.05 08:50 5.1214 -0.0087 08.05 07:50 5.0952 +0.0067 08.05 06:50 5.1404 +0.0002 08.05 05:50 5.1159 +0.0096 08.05 04:50 5.1001 -0.0255 08.05 03:50 5.1695 -0.0185 08.05 02:50 5.2944 -0.0273 08.05 01:50 5.3292 -0.0214 08.05 00:50 5.3111 -0.0249 07.05 23:50 5.3137 -0.0362 07.05 22:50 5.321 +0.0199 07.05 21:50 5.313 +0.0095 07.05 20:50 5.3786 +0.0075 07.05 19:50 5.3974 -0.0078 07.05 18:50 5.4496 +0.0769 07.05 17:50 5.3945 -0.1273 07.05 16:50 5.6239 +0.0592 07.05 15:50 5.6541 -0.1464 07.05 14:50 5.7431 +0.0191 07.05 13:50 5.6233 +0.0548 07.05 12:50 5.7974 +0.0719 07.05 11:50 5.5352 +0.0422 07.05 10:50 5.3521 -0.0058 07.05 09:50 5.3855 +0.0306 07.05 08:50 5.4535 +0.0085 07.05 07:50 5.4507 +0.034 07.05 06:50 5.3584 -0.0032 07.05 05:50 5.4796 +0.0149 07.05 04:50 5.4715 -0.0284 07.05 03:50 5.5148 -0.0241 07.05 02:50 5.4191 +0.0115 07.05 01:50 5.4635 +0.0211 07.05 00:50 5.288 -0.0099 06.05 23:50 5.2758 -0.0318 06.05 22:50 5.2175 -0.0493 06.05 21:50 5.3618 -0.0295 06.05 20:50 5.2534 +0.0109 06.05 19:50 5.3718 +0.0028 06.05 18:50 5.2903 -0.0685 06.05 17:50 5.489 -0.0198 06.05 16:50 5.4523 -0.0938 06.05 15:50 5.4456 -0.0895 06.05 14:50 5.6802 -0.0123 06.05 13:50 5.5099 -0.0075 06.05 12:50 5.8557 -0.077 06.05 11:50 5.8636 +0.0605 06.05 10:50 5.7234 -0.0483 06.05 09:50 5.6594 +0.0622 06.05 08:50 5.5492 +0.048 06.05 07:50 5.5033 -0.0166 06.05 06:50 5.6123 +0.009 06.05 05:50 5.6162 +0.0285 06.05 04:50 5.603 +0.0545 06.05 03:50 5.4925 +0.023 06.05 02:50 5.5021 -0.0218 06.05 01:50 5.4128 +0.0435 06.05 00:50 5.3491 -0.0304 05.05 23:50 5.4354 -0.0199 05.05 22:50 5.4374 -0.0226 05.05 21:50 5.498 +0.0278 05.05 20:50 5.4498 +0.0147 05.05 19:50 5.4226 +0.0059 05.05 18:50 5.402 +0.0168 05.05 17:50 5.2381 -0.0277 05.05 16:50 5.1634 -0.014 05.05 15:50 5.151 +0.0039 05.05 14:50 5.0575 +0.0379 05.05 13:50 4.9755 -0.0062 05.05 12:50 5.0073 -0.0588 05.05 11:50 4.9666 +0.1071 05.05 10:50 4.9417 +0.0088 05.05 09:50 4.9175 -0.007 05.05 08:50 4.9856 +0.0317 05.05 07:50 4.9699 +0.0011 05.05 06:50 4.9297 +0.0953 05.05 05:50 4.904 +0.0052 05.05 04:50 4.985 -0.0235 05.05 03:50 5.063 +0.0071 05.05 02:50 4.997 +0.0079 05.05 01:50 4.9833 -0.0584 05.05 00:50 5.0111 +0.0226 04.05 23:50 4.9103 +0.0109 04.05 22:50 4.8938 -0.0211 04.05 21:50 4.8885 +0.0136 04.05 20:50 4.9197 +0.0022 04.05 19:50 4.9299 -0.0081 04.05 18:50 4.8956 -0.0098 04.05 17:50 4.7875 -0.0033 04.05 16:50 4.9372 -0.0387 04.05 15:50 4.9695 -0.016 04.05 14:50 4.8619 +0.0932 04.05 13:50 4.9755 +0.0075 04.05 12:50 4.8763 -0.0168 04.05 11:50 4.6624 +0.0203 04.05 10:50 4.7981 +0.0069 04.05 09:50 4.7901 +0.0365 04.05 08:50 4.8475 +0.0032 04.05 07:50 4.7505 +0.0113 04.05 06:50 4.739 -0.0062 04.05 05:50 4.7577 -0.0102 04.05 04:50 4.7961 -0.0086 04.05 03:50 4.7562 -0.0799 04.05 02:50 4.6621 +0.0038 04.05 01:50 4.5665 -0.0049 04.05 00:50 4.5058 +0.0063 03.05 23:50 4.4061 +0.0012 03.05 22:50 4.403 +0.0106 03.05 21:50 4.3265 -0.0053 03.05 20:50 4.3398 +0.0064 03.05 19:50 4.3914 -0.0131 03.05 18:50 4.3614 +0.0161 03.05 17:50 4.3376 -0.0183 03.05 16:50 4.3705 +0.019 03.05 15:50 4.1168 +0.0276 03.05 14:50 3.8864 -0.0514 03.05 13:50 4.079 +0.0633 03.05 12:50 4.0423 -0.0263 03.05 11:50 4.039 +0.0212 03.05 10:50 4.0115 +0.0049 03.05 09:50 4.1002 +0.0077 03.05 08:50 4.1301 +0.0079 03.05 07:50 4.141 +0.0041 03.05 06:50 4.1301 -0.0094 03.05 05:50 4.1283 +0.0065 03.05 04:50 4.0859 -0.0048 03.05 03:50 3.9727 -0.0072 03.05 02:50 4.1295 -0.0178 03.05 01:50 4.1779 +0.0182 03.05 00:40 4.1387 -0.0082 02.05 23:50 4.1217 +0.005 02.05 22:50 4.0745 -0.0093 02.05 21:50 4.0495 +0.003 02.05 20:50 4.1287 +0.0039 02.05 19:50 4.1449 -0.0099 02.05 18:50 4.1455 +0.0225 02.05 17:50 4.1577 -0.0178 02.05 16:50 4.0948 +0.0089 02.05 15:50 4.1101 +0.0011 02.05 14:50 4.055 +0.0001 02.05 13:50 3.9369 +0.0107 02.05 12:50 3.8883 +0.0231 02.05 11:50 3.8909 +0.0137 02.05 10:50 3.8588 -0.024 02.05 09:50 3.8762 +0.0479 02.05 08:50 3.8193 +0.012 02.05 07:50 3.8654 -0.0003 02.05 06:50 3.9453 -0.0114 02.05 05:50 3.8873 -0.0337 02.05 04:50 3.9342 -0.0062 02.05 03:50 4.0453 +0.0095 02.05 02:50 4.0481 -0.0079 02.05 01:50 4.0706 +0.0125 02.05 00:50 4.0154 -0.0274 01.05 23:50 4.0003 -0.0279 01.05 22:50 4.0312 +0.1023 01.05 21:50 3.9422 -0.0174 01.05 20:50 3.6755 +0.0051 01.05 19:50 3.7082 +0.0177 01.05 18:50 3.681 +0.0145 01.05 17:50 3.6656 +0.0024 01.05 16:50 3.7723 +0.0269 01.05 15:50 3.7779 -0.0102 01.05 14:50 3.6665 -
* на графике представлен средесуточный курс paal ai в течение последних 30 дней.
мин: 3.3224макс: 6.8377за месяц:
Таблица изменений курса paal ai : показать4.9094 Дата Курс +/- 07.05.2024 5.4578 -0.0212 06.05.2024 5.479 +0.2918 05.05.2024 5.1872 +0.3114 04.05.2024 4.8758 +0.6506 03.05.2024 4.2252 +0.1869 02.05.2024 4.0383 +0.2684 01.05.2024 3.7699 +0.0182 30.04.2024 3.7517 -0.1383 29.04.2024 3.89 -0.3257 28.04.2024 4.2157 +0.5356 27.04.2024 3.6801 +0.2173 26.04.2024 3.4628 +0.1404 25.04.2024 3.3224 -0.1645 24.04.2024 3.4869 -0.1379 23.04.2024 3.6248 -0.5691 22.04.2024 4.1939 -0.0304 21.04.2024 4.2243 -0.122 20.04.2024 4.3463 +0.0137 19.04.2024 4.3326 +0.1041 18.04.2024 4.2285 +0.0827 17.04.2024 4.1458 -0.026 16.04.2024 4.1718 -0.4515 15.04.2024 4.6233 -0.0243 14.04.2024 4.6476 -0.2439 13.04.2024 4.8915 -0.561 12.04.2024 5.4525 -0.5134 11.04.2024 5.9659 -0.2244 10.04.2024 6.1903 -0.3542 09.04.2024 6.5445 -0.2932 08.04.2024 6.8377 +0.3426 07.04.2024 6.4951 -
* на графике представлен средесуточный курс paal ai в течение последних 3 месяцев.
мин: 1.169макс: 8.4346за квартал:
Таблица изменений курса paal ai : показать4.9094 Дата Курс +/- 07.05.2024 5.4578 -0.0212 06.05.2024 5.479 +0.2918 05.05.2024 5.1872 +0.3114 04.05.2024 4.8758 +0.6506 03.05.2024 4.2252 +0.1869 02.05.2024 4.0383 +0.2684 01.05.2024 3.7699 +0.0182 30.04.2024 3.7517 -0.1383 29.04.2024 3.89 -0.3257 28.04.2024 4.2157 +0.5356 27.04.2024 3.6801 +0.2173 26.04.2024 3.4628 +0.1404 25.04.2024 3.3224 -0.1645 24.04.2024 3.4869 -0.1379 23.04.2024 3.6248 -0.5691 22.04.2024 4.1939 -0.0304 21.04.2024 4.2243 -0.122 20.04.2024 4.3463 +0.0137 19.04.2024 4.3326 +0.1041 18.04.2024 4.2285 +0.0827 17.04.2024 4.1458 -0.026 16.04.2024 4.1718 -0.4515 15.04.2024 4.6233 -0.0243 14.04.2024 4.6476 -0.2439 13.04.2024 4.8915 -0.561 12.04.2024 5.4525 -0.5134 11.04.2024 5.9659 -0.2244 10.04.2024 6.1903 -0.3542 09.04.2024 6.5445 -0.2932 08.04.2024 6.8377 +0.3426 07.04.2024 6.4951 +0.1193 06.04.2024 6.3758 -0.0281 05.04.2024 6.4039 +0.1377 04.04.2024 6.2662 +0.1798 03.04.2024 6.0864 -0.2873 02.04.2024 6.3737 -0.5759 01.04.2024 6.9496 -0.1503 31.03.2024 7.0999 +0.3716 30.03.2024 6.7283 +0.014 29.03.2024 6.7143 -0.1705 28.03.2024 6.8848 -0.4444 27.03.2024 7.3292 -0.5145 26.03.2024 7.8437 +0.2602 25.03.2024 7.5835 +1.2902 24.03.2024 6.2933 +0.2425 23.03.2024 6.0508 -0.1995 22.03.2024 6.2503 -0.6394 21.03.2024 6.8897 +0.1332 20.03.2024 6.7565 +0.2341 19.03.2024 6.5224 -0.6604 18.03.2024 7.1828 +0.0637 17.03.2024 7.1191 +0.4516 16.03.2024 6.6675 -0.4893 15.03.2024 7.1568 -0.5374 14.03.2024 7.6942 -0.3994 13.03.2024 8.0936 +0.2693 12.03.2024 7.8243 -0.6103 11.03.2024 8.4346 +0.1233 10.03.2024 8.3113 +1.0878 09.03.2024 7.2235 +0.7606 08.03.2024 6.4629 -0.1967 07.03.2024 6.6596 +0.1437 06.03.2024 6.5159 +1.2049 05.03.2024 5.311 +0.0594 04.03.2024 5.2516 -0.2049 03.03.2024 5.4565 -0.0021 02.03.2024 5.4586 +0.931 01.03.2024 4.5276 -0.119 29.02.2024 4.6466 +0.5614 28.02.2024 4.0852 +0.0376 27.02.2024 4.0476 +0.2608 26.02.2024 3.7868 -0.1694 25.02.2024 3.9562 +0.4061 24.02.2024 3.5501 +0.067 23.02.2024 3.4831 +0.0026 22.02.2024 3.4805 -0.0948 21.02.2024 3.5753 -0.0555 20.02.2024 3.6308 -0.2727 19.02.2024 3.9035 -0.0156 18.02.2024 3.9191 +0.8121 17.02.2024 3.107 +0.3752 16.02.2024 2.7318 +0.4522 15.02.2024 2.2796 +0.3312 14.02.2024 1.9484 +0.0795 13.02.2024 1.8689 -0.0622 12.02.2024 1.9311 +0.0583 11.02.2024 1.8728 +0.2225 10.02.2024 1.6503 +0.2797 09.02.2024 1.3706 +0.166 08.02.2024 1.2046 +0.0356 07.02.2024 1.169