Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к PAAL AI
- Биткоин 61523.05
- Эфириум 2997.34
- Tether 0.99955
- Binance Coin 587.58
- Solana 144.2
- USD Coin 0.99994
- Рипл 0.51983
- Lido Staked ETH 2991.89
- Dogecoin 0.14649
- Tokamak Network 5.8978
- Cardano 0.4625
- SHIBA INU 2.273E-5
- Avalanche 34.368
- TRON 0.1234
- Wrapped TRON 0.12298
- Polkadot 7.0289
- Wrapped Bitcoin 61442.51
- Bitcoin Cash 452.35
- ChainLink 14.0521
- NEAR Protocol 7.0294
Курс PAAL AI к турецкой лире
Обновлено: 09.05.2024 05:00:01
Стоимость PAAL AI (PAAL) на текущий момент составляет 13.6878 TRY, а общий объем торгов за 24 часа – 299 368 888 TRY.
Рыночная капитализация составляет 11 172 416 221 TRY. За последние 24 часа курс PAAL AI относительно турецкой лиры снизился на -9.27%. Изменение за неделю составило +20.39%.
| = | ||
| Калькулятор PAAL - TRY / Обратный расчет: курс турецкой лиры к PAAL AI | ||
| 33% | 67% |
Графики
Динамика изменения курса paal ai относительно турецкой лиры, за 1 PAAL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 13.0155макс: 15.4461за сутки:
13.6878 Таблица изменений курса paal ai : показать
Дата Курс +/- 09.05 05:00 13.6878 +0.0007 09.05 04:50 13.6871 +0.011 09.05 04:40 13.6761 +0.0171 09.05 04:30 13.659 -0.0049 09.05 04:20 13.6639 +0.0161 09.05 04:10 13.6478 +0.022 09.05 04:03 13.6258 -0.012 09.05 04:00 13.6378 -0.0252 09.05 03:50 13.663 +0.1209 09.05 03:40 13.5421 +0.0161 09.05 03:30 13.526 -0.0039 09.05 03:20 13.5299 +0.0041 09.05 03:10 13.5258 +0.0134 09.05 03:00 13.5124 +0.0273 09.05 02:50 13.4851 +0.0228 09.05 02:40 13.4623 -0.1019 09.05 02:30 13.5642 +0.0109 09.05 02:20 13.5533 -0.0576 09.05 02:10 13.6109 -0.0207 09.05 02:03 13.6316 -0.0021 09.05 02:00 13.6337 -0.1089 09.05 01:50 13.7426 -0.042 09.05 01:40 13.7846 +0.0227 09.05 01:30 13.7619 +0.1069 09.05 01:20 13.655 +0.0004 09.05 01:10 13.6546 -0.0276 09.05 01:00 13.6822 -0.106 09.05 00:50 13.7882 +0.0039 09.05 00:40 13.7843 +0.0783 09.05 00:30 13.706 +0.0062 09.05 00:20 13.6998 -0.111 09.05 00:10 13.8108 +0.0241 09.05 00:03 13.7867 +0.0165 09.05 00:00 13.7702 -0.0629 08.05 23:50 13.8331 -0.082 08.05 23:40 13.9151 -0.0867 08.05 23:30 14.0018 -0.1104 08.05 23:20 14.1122 -0.0408 08.05 23:10 14.153 +0.022 08.05 23:00 14.131 -0.1369 08.05 22:50 14.2679 +0.2097 08.05 22:40 14.0582 -0.2674 08.05 22:30 14.3256 +0.057 08.05 22:20 14.2686 +0.0551 08.05 22:10 14.2135 +0.0268 08.05 22:03 14.1867 +0.0005 08.05 22:00 14.1862 -0.06 08.05 21:50 14.2462 -0.0017 08.05 21:40 14.2479 -0.0029 08.05 21:30 14.2508 +0.0784 08.05 21:20 14.1724 +0.0931 08.05 21:10 14.0793 +0.0455 08.05 21:00 14.0338 +0.044 08.05 20:50 13.9898 -0.0397 08.05 20:40 14.0295 +0.0239 08.05 20:30 14.0056 +0.1169 08.05 20:20 13.8887 +0.0124 08.05 20:10 13.8763 +0.0539 08.05 20:03 13.8224 -0.0199 08.05 20:00 13.8423 -0.0552 08.05 19:50 13.8975 +0.0008 08.05 19:40 13.8967 -0.1058 08.05 19:30 14.0025 -0.0644 08.05 19:20 14.0669 -0.0597 08.05 19:10 14.1266 -0.0163 08.05 19:00 14.1429 +0.0015 08.05 18:50 14.1414 +0.0154 08.05 18:40 14.126 +0.0292 08.05 18:30 14.0968 +0.0291 08.05 18:20 14.0677 -0.1065 08.05 18:10 14.1742 +0.0191 08.05 18:03 14.1551 +0.0197 08.05 18:00 14.1354 +0.0816 08.05 17:50 14.0538 +0.1351 08.05 17:40 13.9187 -0.0253 08.05 17:30 13.944 +0.0195 08.05 17:20 13.9245 -0.1388 08.05 17:10 14.0633 +0.5131 08.05 17:00 13.5502 +0.1359 08.05 16:50 13.4143 +0.0183 08.05 16:40 13.396 -0.0157 08.05 16:30 13.4117 -0.0403 08.05 16:20 13.452 +0.0024 08.05 16:10 13.4496 +0.0581 08.05 16:03 13.3915 +0.0413 08.05 16:00 13.3502 +0.1844 08.05 15:50 13.1658 +0.1503 08.05 15:40 13.0155 -0.1845 08.05 15:30 13.2 -0.3475 08.05 15:20 13.5475 -0.5401 08.05 15:10 14.0876 +0.1611 08.05 15:00 13.9265 -0.0554 08.05 14:50 13.9819 -0.3149 08.05 14:40 14.2968 -0.1812 08.05 14:30 14.478 -0.0418 08.05 14:20 14.5198 +0.0133 08.05 14:10 14.5065 +0.0269 08.05 14:03 14.4796 +0.0014 08.05 14:00 14.4782 +0.3291 08.05 12:50 14.1491 -0.1294 08.05 12:40 14.2785 -0.0338 08.05 12:30 14.3123 -0.062 08.05 12:20 14.3743 +0.0123 08.05 12:10 14.362 +0.043 08.05 12:03 14.319 -0.0225 08.05 12:00 14.3415 -0.0908 08.05 11:50 14.4323 -0.0119 08.05 11:40 14.4442 -0.0132 08.05 11:30 14.4574 +0.0099 08.05 11:20 14.4475 +0.0149 08.05 11:10 14.4326 -0.0972 08.05 11:00 14.5298 -0.0083 08.05 10:50 14.5381 -0.1215 08.05 10:40 14.6596 -0.3997 08.05 10:30 15.0593 -0.0459 08.05 10:20 15.1052 -0.0108 08.05 10:10 15.116 -0.019 08.05 10:03 15.135 +0.012 08.05 10:00 15.123 -0.0315 08.05 09:50 15.1545 +0.0545 08.05 09:40 15.1 -0.036 08.05 09:30 15.136 +0.0422 08.05 09:20 15.0938 -0.0386 08.05 09:10 15.1324 -0.0358 08.05 09:00 15.1682 +0.0698 08.05 08:50 15.0984 -0.0102 08.05 08:40 15.1086 +0.0616 08.05 08:30 15.047 +0.0216 08.05 08:20 15.0254 +0.0118 08.05 08:10 15.0136 -0.0054 08.05 08:03 15.019 +0.0234 08.05 08:00 14.9956 -0.0291 08.05 07:50 15.0247 +0.0386 08.05 07:40 14.9861 -0.0028 08.05 07:30 14.9889 -0.0501 08.05 07:20 15.039 +0.0345 08.05 07:10 15.0045 -0.1734 08.05 07:00 15.1779 +0.0206 08.05 06:50 15.1573 -0.1167 08.05 06:40 15.274 -0.1721 08.05 06:30 15.4461 +0.3138 08.05 06:20 15.1323 -0.0017 08.05 06:10 15.134 +0.0489 08.05 06:03 15.0851 -0.0005 08.05 06:00 15.0856 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 11.2105макс: 17.4693за неделю:
13.6878 Таблица изменений курса paal ai : показать
Дата Курс +/- 09.05 05:00 13.6878 +0.0007 09.05 04:50 13.6871 -0.0252 09.05 03:50 13.663 +0.0273 09.05 02:50 13.4851 -0.1089 09.05 01:50 13.7426 -0.106 09.05 00:50 13.7882 -0.0629 08.05 23:50 13.8331 -0.1369 08.05 22:50 14.2679 -0.06 08.05 21:50 14.2462 +0.044 08.05 20:50 13.9898 -0.0552 08.05 19:50 13.8975 +0.0015 08.05 18:50 14.1414 +0.0816 08.05 17:50 14.0538 +0.1359 08.05 16:50 13.4143 +0.1844 08.05 15:50 13.1658 -0.0554 08.05 14:50 13.9819 +0.3291 08.05 12:50 14.1491 -0.0908 08.05 11:50 14.4323 -0.0083 08.05 10:50 14.5381 -0.0315 08.05 09:50 15.1545 +0.0698 08.05 08:50 15.0984 -0.0291 08.05 07:50 15.0247 +0.0206 08.05 06:50 15.1573 -0.002 08.05 05:50 15.0876 +0.0026 08.05 04:50 15.0667 -0.0738 08.05 03:50 15.2704 -0.0742 08.05 02:50 15.659 -0.0983 08.05 01:50 15.7795 -0.0442 08.05 00:50 15.7067 -0.073 07.05 23:50 15.7137 -0.092 07.05 22:50 15.7202 +0.0291 07.05 21:50 15.7262 -0.0054 07.05 20:50 15.9539 +0.0114 07.05 19:50 16.0205 -0.0014 07.05 18:50 16.1537 +0.2061 07.05 17:50 16.0123 -0.4053 07.05 16:50 16.7207 +0.1895 07.05 15:50 16.7969 -0.4251 07.05 14:50 17.0513 +0.047 07.05 13:50 16.7052 +0.1527 07.05 12:50 17.2326 +0.2129 07.05 11:50 16.4539 +0.1153 07.05 10:50 15.9199 -0.0271 07.05 09:50 16.0293 +0.0903 07.05 08:50 16.2326 +0.0214 07.05 07:50 16.2281 +0.0964 07.05 06:50 15.958 -0.0214 07.05 05:50 16.3311 +0.0351 07.05 04:50 16.3163 -0.074 07.05 03:50 16.435 -0.0639 07.05 02:50 16.1419 +0.0314 07.05 01:50 16.277 +0.0701 07.05 00:50 15.7468 -0.0277 06.05 23:50 15.7088 -0.1134 06.05 22:50 15.5538 -0.1492 06.05 21:50 15.9861 -0.0899 06.05 20:50 15.6648 +0.0251 06.05 19:50 16.0251 +0.0087 06.05 18:50 15.7815 -0.2157 06.05 17:50 16.3856 -0.062 06.05 16:50 16.2789 -0.2495 06.05 15:50 16.2284 -0.2495 06.05 14:50 16.9105 -0.0257 06.05 13:50 16.3927 -0.0281 06.05 12:50 17.4271 -0.2477 06.05 11:50 17.4693 +0.1887 06.05 10:50 17.0434 -0.127 06.05 09:50 16.836 +0.2014 06.05 08:50 16.4919 +0.1516 06.05 07:50 16.3464 -0.0613 06.05 06:50 16.682 +0.0245 06.05 05:50 16.6959 +0.0852 06.05 04:50 16.6563 +0.1517 06.05 03:50 16.3381 +0.0684 06.05 02:50 16.3665 -0.0431 06.05 01:50 16.0792 +0.2185 06.05 00:50 15.8006 -0.1846 05.05 23:50 16.1503 -0.0691 05.05 22:50 16.1664 -0.067 05.05 21:50 16.3465 +0.0828 05.05 20:50 16.2032 +0.0438 05.05 19:50 16.1225 +0.0174 05.05 18:50 16.0613 +0.05 05.05 17:50 15.5739 -0.0825 05.05 16:50 15.3518 -0.0416 05.05 15:50 15.3148 +0.0118 05.05 14:50 15.0368 +0.1126 05.05 13:50 14.7932 -0.0185 05.05 12:50 14.8876 -0.1748 05.05 11:50 14.7666 +0.3185 05.05 10:50 14.6926 +0.0262 05.05 09:50 14.6208 -0.0208 05.05 08:50 14.8232 +0.0942 05.05 07:50 14.7764 +0.0031 05.05 06:50 14.657 +0.2832 05.05 05:50 14.5807 +0.0156 05.05 04:50 14.8213 -0.0698 05.05 03:50 15.0531 +0.0211 05.05 02:50 14.857 +0.0235 05.05 01:50 14.8164 -0.1736 05.05 00:50 14.8989 +0.0671 04.05 23:50 14.5993 +0.0324 04.05 22:50 14.5502 -0.0628 04.05 21:50 14.5346 +0.0404 04.05 20:50 14.6272 +0.0066 04.05 19:50 14.6576 -0.024 04.05 18:50 14.5555 -0.029 04.05 17:50 14.2341 -0.0097 04.05 16:50 14.6793 -0.1152 04.05 15:50 14.7754 -0.0476 04.05 14:50 14.4553 +0.2772 04.05 13:50 14.793 +0.0222 04.05 12:50 14.4982 -0.0502 04.05 11:50 13.8623 +0.0604 04.05 10:50 14.2656 +0.0207 04.05 09:50 14.2418 +0.1084 04.05 08:50 14.4126 +0.0096 04.05 07:50 14.124 +0.0335 04.05 06:50 14.09 -0.0184 04.05 05:50 14.1456 -0.0303 04.05 04:50 14.2597 -0.0253 04.05 03:50 14.141 -0.2377 04.05 02:50 13.8614 +0.0049 04.05 01:50 13.5835 -0.0101 04.05 00:50 13.3983 -0.0054 03.05 23:50 13.126 +0.0098 03.05 22:50 13.1106 +0.0288 03.05 21:50 12.8856 -0.0169 03.05 20:50 12.9265 -0.0018 03.05 19:50 13.101 -0.0078 03.05 18:50 12.9804 +0.0117 03.05 17:50 12.9457 -0.0367 03.05 16:50 13.0258 +0.1186 03.05 15:50 12.2079 +0.0927 03.05 14:50 11.5137 -0.1527 03.05 13:50 12.0846 +0.1944 03.05 12:50 11.9689 -0.0407 03.05 11:50 11.9221 +0.0675 03.05 10:50 11.836 +0.0053 03.05 09:50 12.107 +0.0339 03.05 08:50 12.1841 +0.0232 03.05 07:50 12.2165 +0.0131 03.05 06:50 12.1833 -0.0379 03.05 05:50 12.1881 +0.0338 03.05 04:50 12.0484 -0.0218 03.05 03:50 11.7224 -0.0152 03.05 02:50 12.1792 -0.055 03.05 01:50 12.3245 +0.073 03.05 00:40 12.1897 -0.0099 02.05 23:50 12.1256 +0.0002 02.05 22:50 12.0013 -0.0133 02.05 21:50 11.9135 +0.0358 02.05 20:50 12.1197 +0.0223 02.05 19:50 12.1564 +0.0144 02.05 18:50 12.1146 +0.0656 02.05 17:50 12.1505 -0.0799 02.05 16:50 11.9946 +0.07 02.05 15:50 11.9954 -0.0043 02.05 14:50 11.842 +0.0028 02.05 13:50 11.4946 -0.002 02.05 12:50 11.3859 +0.0376 02.05 11:50 11.4234 +0.0349 02.05 10:50 11.3345 -0.0578 02.05 09:50 11.3728 +0.1359 02.05 08:50 11.2105 +0.0556 02.05 07:50 11.3253 -0.0061 02.05 06:50 11.5645 -0.0084 02.05 05:50 11.3693 -
* на графике представлен средесуточный курс paal ai в течение последних 30 дней.
мин: 9.8379макс: 20.5за месяц:
Таблица изменений курса paal ai : показать13.6878 Дата Курс +/- 08.05.2024 14.2811 -1.8969 07.05.2024 16.178 -0.1666 06.05.2024 16.3446 +0.922 05.05.2024 15.4226 +0.9258 04.05.2024 14.4968 +1.9219 03.05.2024 12.5749 +0.7734 02.05.2024 11.8015 +0.7497 01.05.2024 11.0518 +0.0679 30.04.2024 10.9839 -0.457 29.04.2024 11.4409 -0.967 28.04.2024 12.4079 +1.5765 27.04.2024 10.8314 +0.6431 26.04.2024 10.1883 +0.3504 25.04.2024 9.8379 -0.4625 24.04.2024 10.3004 -0.4924 23.04.2024 10.7928 -1.5883 22.04.2024 12.3811 -0.0797 21.04.2024 12.4608 -0.3597 20.04.2024 12.8205 -0.0153 19.04.2024 12.8358 +0.3847 18.04.2024 12.4511 +0.2194 17.04.2024 12.2317 -0.1194 16.04.2024 12.3511 -1.3119 15.04.2024 13.663 -0.1309 14.04.2024 13.7939 -0.724 13.04.2024 14.5179 -1.6478 12.04.2024 16.1657 -1.5513 11.04.2024 17.717 -0.781 10.04.2024 18.498 -1.2925 09.04.2024 19.7905 -0.7095 08.04.2024 20.5 -
* на графике представлен средесуточный курс paal ai в течение последних 3 месяцев.
мин: 3.4736макс: 25.7532за квартал:
Таблица изменений курса paal ai : показать13.6878 Дата Курс +/- 08.05.2024 14.2811 -1.8969 07.05.2024 16.178 -0.1666 06.05.2024 16.3446 +0.922 05.05.2024 15.4226 +0.9258 04.05.2024 14.4968 +1.9219 03.05.2024 12.5749 +0.7734 02.05.2024 11.8015 +0.7497 01.05.2024 11.0518 +0.0679 30.04.2024 10.9839 -0.457 29.04.2024 11.4409 -0.967 28.04.2024 12.4079 +1.5765 27.04.2024 10.8314 +0.6431 26.04.2024 10.1883 +0.3504 25.04.2024 9.8379 -0.4625 24.04.2024 10.3004 -0.4924 23.04.2024 10.7928 -1.5883 22.04.2024 12.3811 -0.0797 21.04.2024 12.4608 -0.3597 20.04.2024 12.8205 -0.0153 19.04.2024 12.8358 +0.3847 18.04.2024 12.4511 +0.2194 17.04.2024 12.2317 -0.1194 16.04.2024 12.3511 -1.3119 15.04.2024 13.663 -0.1309 14.04.2024 13.7939 -0.724 13.04.2024 14.5179 -1.6478 12.04.2024 16.1657 -1.5513 11.04.2024 17.717 -0.781 10.04.2024 18.498 -1.2925 09.04.2024 19.7905 -0.7095 08.04.2024 20.5 +1.1171 07.04.2024 19.3829 +0.3561 06.04.2024 19.0268 -0.0375 05.04.2024 19.0643 +0.3377 04.04.2024 18.7266 +0.6246 03.04.2024 18.102 -0.741 02.04.2024 18.843 -1.5423 01.04.2024 20.3853 -0.8761 31.03.2024 21.2614 +1.1128 30.03.2024 20.1486 +0.0699 29.03.2024 20.0787 -0.4655 28.03.2024 20.5442 -1.4029 27.03.2024 21.9471 -1.5701 26.03.2024 23.5172 +0.7344 25.03.2024 22.7828 +4.0516 24.03.2024 18.7312 +0.7218 23.03.2024 18.0094 -0.6464 22.03.2024 18.6558 -1.9236 21.03.2024 20.5794 +0.0643 20.03.2024 20.5151 +0.6936 19.03.2024 19.8215 -2.0206 18.03.2024 21.8421 +0.3144 17.03.2024 21.5277 +1.3658 16.03.2024 20.1619 -1.5929 15.03.2024 21.7548 -1.7202 14.03.2024 23.475 -1.3198 13.03.2024 24.7948 +0.9672 12.03.2024 23.8276 -1.9256 11.03.2024 25.7532 +0.2858 10.03.2024 25.4674 +3.3333 09.03.2024 22.1341 +2.1819 08.03.2024 19.9522 -0.3322 07.03.2024 20.2844 +0.6468 06.03.2024 19.6376 +3.724 05.03.2024 15.9136 +0.1925 04.03.2024 15.7211 -0.4819 03.03.2024 16.203 -0.0061 02.03.2024 16.2091 +2.7902 01.03.2024 13.4189 -0.276 29.02.2024 13.6949 +1.6525 28.02.2024 12.0424 +0.0772 27.02.2024 11.9652 +0.7754 26.02.2024 11.1898 -0.3729 25.02.2024 11.5627 +1.1868 24.02.2024 10.3759 +0.1031 23.02.2024 10.2728 +0.0051 22.02.2024 10.2677 -0.3082 21.02.2024 10.5759 -0.1444 20.02.2024 10.7203 -0.7706 19.02.2024 11.4909 -0.0074 18.02.2024 11.4983 +2.3828 17.02.2024 9.1155 +1.1374 16.02.2024 7.9781 +1.3338 15.02.2024 6.6443 +0.998 14.02.2024 5.6463 +0.2223 13.02.2024 5.424 -0.2125 12.02.2024 5.6365 +0.1884 11.02.2024 5.4481 +0.6472 10.02.2024 4.8009 +0.8239 09.02.2024 3.977 +0.5034 08.02.2024 3.4736