Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к PAAL AI
- Биткоин 62274.55
- Эфириум 3003.33
- Tether 0.99972
- Binance Coin 582.33
- Solana 145.88
- USD Coin 0.99983
- Рипл 0.52533
- Lido Staked ETH 3000.35
- Dogecoin 0.14781
- Tokamak Network 5.8101
- Cardano 0.4555
- SHIBA INU 2.283E-5
- Avalanche 34.421
- Wrapped TRON 0.12282
- TRON 0.12268
- Polkadot 7.0919
- Wrapped Bitcoin 62166.23
- Bitcoin Cash 460.23
- ChainLink 13.9539
- NEAR Protocol 7.0154
Курс PAAL AI к украинской гривне
Обновлено: 08.05.2024 18:40:01
Стоимость PAAL AI (PAAL) на текущий момент составляет 17.2551 UAH, а общий объем торгов за 24 часа – 372 996 268 UAH.
Рыночная капитализация составляет 14 084 128 978 UAH. За последние 24 часа курс PAAL AI относительно украинской гривны снизился на -12.29%. Изменение за неделю составило +31.09%.
| = | ||
| Калькулятор PAAL - UAH / Обратный расчет: курс украинской гривны к PAAL AI | ||
| 33% | 67% |
Графики
Динамика изменения курса paal ai относительно украинской гривны, за 1 PAAL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 15.8961макс: 19.7626за сутки:
17.2551 Таблица изменений курса paal ai : показать
Дата Курс +/- 08.05 18:40 17.2551 +0.0357 08.05 18:30 17.2194 +0.0355 08.05 18:20 17.1839 -0.1301 08.05 18:10 17.314 +0.0233 08.05 18:03 17.2907 +0.0241 08.05 18:00 17.2666 +0.0967 08.05 17:50 17.1699 +0.1651 08.05 17:40 17.0048 -0.0309 08.05 17:30 17.0357 +0.0238 08.05 17:20 17.0119 -0.1696 08.05 17:10 17.1815 +0.6268 08.05 17:00 16.5547 +0.1685 08.05 16:50 16.3862 +0.0224 08.05 16:40 16.3638 -0.0192 08.05 16:30 16.383 -0.0492 08.05 16:20 16.4322 +0.0029 08.05 16:10 16.4293 +0.0709 08.05 16:03 16.3584 +0.0505 08.05 16:00 16.3079 +0.2282 08.05 15:50 16.0797 +0.1836 08.05 15:40 15.8961 -0.2253 08.05 15:30 16.1214 -0.4243 08.05 15:20 16.5457 -0.6598 08.05 15:10 17.2055 +0.1968 08.05 15:00 17.0087 -0.0556 08.05 14:50 17.0643 -0.3843 08.05 14:40 17.4486 -0.2211 08.05 14:30 17.6697 -0.0511 08.05 14:20 17.7208 +0.0163 08.05 14:10 17.7045 +0.0328 08.05 14:03 17.6717 +0.0018 08.05 14:00 17.6699 +0.4289 08.05 12:50 17.241 -0.1577 08.05 12:40 17.3987 -0.0412 08.05 12:30 17.4399 -0.0755 08.05 12:20 17.5154 +0.015 08.05 12:10 17.5004 +0.0523 08.05 12:03 17.4481 -0.0273 08.05 12:00 17.4754 -0.0854 08.05 11:50 17.5608 -0.0144 08.05 11:40 17.5752 -0.0161 08.05 11:30 17.5913 +0.0121 08.05 11:20 17.5792 +0.0181 08.05 11:10 17.5611 -0.1183 08.05 11:00 17.6794 -0.0121 08.05 10:50 17.6915 -0.1478 08.05 10:40 17.8393 -0.4864 08.05 10:30 18.3257 -0.0559 08.05 10:20 18.3816 -0.0132 08.05 10:10 18.3948 -0.0231 08.05 10:03 18.4179 +0.0146 08.05 10:00 18.4033 -0.0271 08.05 09:50 18.4304 +0.0663 08.05 09:40 18.3641 -0.0438 08.05 09:30 18.4079 +0.0512 08.05 09:20 18.3567 -0.0468 08.05 09:10 18.4035 -0.0436 08.05 09:00 18.4471 +0.0619 08.05 08:50 18.3852 -0.0124 08.05 08:40 18.3976 +0.0749 08.05 08:30 18.3227 +0.0264 08.05 08:20 18.2963 +0.0144 08.05 08:10 18.2819 -0.0066 08.05 08:03 18.2885 +0.0285 08.05 08:00 18.26 -0.0351 08.05 07:50 18.2951 +0.047 08.05 07:40 18.2481 -0.0034 08.05 07:30 18.2515 -0.061 08.05 07:20 18.3125 +0.0419 08.05 07:10 18.2706 -0.2111 08.05 07:00 18.4817 +0.0204 08.05 06:50 18.4613 -0.1421 08.05 06:40 18.6034 -0.2097 08.05 06:30 18.8131 +0.3822 08.05 06:20 18.4309 -0.002 08.05 06:10 18.4329 +0.0595 08.05 06:03 18.3734 -0.0005 08.05 06:00 18.3739 -0.0016 08.05 05:50 18.3755 +0.0879 08.05 05:40 18.2876 -0.0258 08.05 05:30 18.3134 +0.0745 08.05 05:20 18.2389 -0.1426 08.05 05:10 18.3815 +0.0283 08.05 05:00 18.3532 +0.0038 08.05 04:50 18.3494 -0.109 08.05 04:40 18.4584 -0.0318 08.05 04:30 18.4902 +0.0217 08.05 04:20 18.4685 +0.014 08.05 04:10 18.4545 -0.0252 08.05 04:03 18.4797 -0.0279 08.05 04:00 18.5076 -0.0923 08.05 03:50 18.5999 +0.1378 08.05 03:40 18.4621 -0.3471 08.05 03:30 18.8092 -0.2582 08.05 03:20 19.0674 +0.0427 08.05 03:10 19.0247 +0.0418 08.05 03:00 18.9829 -0.0874 08.05 02:50 19.0703 -0.0425 08.05 02:40 19.1128 +0.0278 08.05 02:20 19.085 -0.0387 08.05 02:10 19.1237 +0.0137 08.05 02:03 19.11 +0.0127 08.05 02:00 19.0973 -0.1171 08.05 01:50 19.2144 +0.0244 08.05 01:40 19.19 -0.008 08.05 01:30 19.198 +0.0171 08.05 01:20 19.1809 +0.0852 08.05 01:10 19.0957 +0.0237 08.05 01:00 19.072 -0.0581 08.05 00:50 19.1301 +0.0613 08.05 00:40 19.0688 -0.0465 08.05 00:30 19.1153 -0.0071 08.05 00:20 19.1224 +0.0074 08.05 00:10 19.115 +0.0667 08.05 00:03 19.0483 -0.0014 08.05 00:00 19.0497 -0.0882 07.05 23:50 19.1379 -0.009 07.05 23:40 19.1469 -0.272 07.05 23:30 19.4189 +0.1608 07.05 23:20 19.2581 +0.2323 07.05 23:10 19.0258 -0.008 07.05 23:00 19.0338 -0.1111 07.05 22:50 19.1449 -0.1737 07.05 22:40 19.3186 +0.0567 07.05 22:30 19.2619 -0.0538 07.05 22:20 19.3157 +0.0292 07.05 22:10 19.2865 +0.0431 07.05 22:03 19.2434 +0.0558 07.05 22:00 19.1876 +0.0318 07.05 21:50 19.1558 -0.0816 07.05 21:40 19.2374 -0.0607 07.05 21:30 19.2981 -0.188 07.05 21:20 19.4861 +0.0761 07.05 21:10 19.41 -0.0166 07.05 21:00 19.4266 -0.0039 07.05 20:50 19.4305 -0.0445 07.05 20:40 19.475 -0.1024 07.05 20:30 19.5774 +0.0285 07.05 20:20 19.5489 -0.0408 07.05 20:10 19.5897 +0.0525 07.05 20:03 19.5372 +0.0116 07.05 20:00 19.5256 +0.0136 07.05 19:50 19.512 -0.0679 07.05 19:40 19.5799 +0.1215 07.05 19:30 19.4584 -0.0119 07.05 19:20 19.4703 -0.2923 07.05 19:10 19.7626 +0.09 07.05 19:00 19.6726 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 13.1353макс: 21.3567за неделю:
17.2551 Таблица изменений курса paal ai : показать
Дата Курс +/- 08.05 18:40 17.2551 +0.0967 08.05 17:50 17.1699 +0.1685 08.05 16:50 16.3862 +0.2282 08.05 15:50 16.0797 -0.0556 08.05 14:50 17.0643 +0.4289 08.05 12:50 17.241 -0.0854 08.05 11:50 17.5608 -0.0121 08.05 10:50 17.6915 -0.0271 08.05 09:50 18.4304 +0.0619 08.05 08:50 18.3852 -0.0351 08.05 07:50 18.2951 +0.0204 08.05 06:50 18.4613 -0.0016 08.05 05:50 18.3755 +0.0038 08.05 04:50 18.3494 -0.0923 08.05 03:50 18.5999 -0.0874 08.05 02:50 19.0703 -0.1171 08.05 01:50 19.2144 -0.0581 08.05 00:50 19.1301 -0.0882 07.05 23:50 19.1379 -0.1111 07.05 22:50 19.1449 +0.0318 07.05 21:50 19.1558 -0.0039 07.05 20:50 19.4305 +0.0136 07.05 19:50 19.512 +0.0034 07.05 18:50 19.6692 +0.1671 07.05 17:50 19.5809 -0.3819 07.05 16:50 20.3334 +0.2006 07.05 15:50 20.4559 -0.515 07.05 14:50 20.763 +0.0451 07.05 13:50 20.3537 +0.2029 07.05 12:50 20.9795 +0.2255 07.05 11:50 20.0651 +0.1709 07.05 10:50 19.3836 -0.0291 07.05 09:50 19.513 +0.1032 07.05 08:50 19.7671 +0.0137 07.05 07:50 19.774 +0.1194 07.05 06:50 19.443 -0.026 07.05 05:50 19.8974 +0.0426 07.05 04:50 19.8794 -0.0869 07.05 03:50 20.0208 -0.0883 07.05 02:50 19.6743 +0.0366 07.05 01:50 19.8406 +0.0843 07.05 00:50 19.1954 -0.0328 06.05 23:50 19.148 -0.1381 06.05 22:50 18.9589 -0.172 06.05 21:50 19.4761 -0.0973 06.05 20:50 19.0724 +0.034 06.05 19:50 19.5076 -0.0191 06.05 18:50 19.2408 -0.2598 06.05 17:50 19.9741 -0.0179 06.05 16:50 19.7865 -0.3337 06.05 15:50 19.7556 -0.3401 06.05 14:50 20.6223 -0.052 06.05 13:50 20.0115 -0.0498 06.05 12:50 21.2897 -0.3181 06.05 11:50 21.3567 +0.2807 06.05 10:50 20.786 -0.1571 06.05 09:50 20.5353 +0.2189 06.05 08:50 20.1424 +0.1731 06.05 07:50 19.9768 -0.0751 06.05 06:50 20.3871 +0.0322 06.05 05:50 20.4018 +0.1271 06.05 04:50 20.3304 +0.2003 06.05 03:50 19.9269 +0.0834 06.05 02:50 19.9615 -0.2061 06.05 01:50 19.7646 +0.1607 06.05 00:50 19.5301 -0.1284 05.05 23:50 19.8626 -0.0502 05.05 22:50 19.8477 -0.0823 05.05 21:50 20.0689 +0.1016 05.05 20:50 19.893 +0.0537 05.05 19:50 19.7939 +0.0213 05.05 18:50 19.7187 +0.0614 05.05 17:50 19.1203 -0.1013 05.05 16:50 18.8477 -0.0511 05.05 15:50 18.8023 +0.0146 05.05 14:50 18.4609 +0.1382 05.05 13:50 18.1619 -0.0226 05.05 12:50 18.2777 -0.2146 05.05 11:50 18.1292 +0.391 05.05 10:50 18.0383 +0.0321 05.05 09:50 17.9502 -0.0255 05.05 08:50 18.1987 +0.1156 05.05 07:50 18.1413 +0.0039 05.05 06:50 17.9946 +0.3477 05.05 05:50 17.901 +0.0191 05.05 04:50 18.1964 -0.0857 05.05 03:50 18.481 +0.0259 05.05 02:50 18.2402 +0.0288 05.05 01:50 18.1904 -0.2131 05.05 00:50 18.2916 +0.0823 04.05 23:50 17.9238 +0.0397 04.05 22:50 17.8636 -0.0771 04.05 21:50 17.8443 +0.0496 04.05 20:50 17.9581 +0.0082 04.05 19:50 17.9953 -0.0294 04.05 18:50 17.87 -0.0357 04.05 17:50 17.4755 -0.0119 04.05 16:50 18.022 -0.1414 04.05 15:50 18.14 -0.0584 04.05 14:50 17.747 +0.3402 04.05 13:50 18.1617 +0.0272 04.05 12:50 17.7997 -0.0615 04.05 11:50 17.0189 +0.0742 04.05 10:50 17.5141 +0.0255 04.05 09:50 17.4848 +0.1332 04.05 08:50 17.6945 +0.0118 04.05 07:50 17.3403 +0.041 04.05 06:50 17.2986 -0.0226 04.05 05:50 17.3668 -0.0372 04.05 04:50 17.5069 -0.0311 04.05 03:50 17.3611 -0.2918 04.05 02:50 17.0178 +0.1155 04.05 01:50 16.5671 -0.0233 04.05 00:50 16.3524 +0.0119 03.05 23:50 16.0015 +0.0031 03.05 22:50 15.9917 +0.0354 03.05 21:50 15.717 -0.0165 03.05 20:50 15.7627 -0.001 03.05 19:50 15.9743 -0.0154 03.05 18:50 15.8332 -0.025 03.05 17:50 15.8301 +0.0405 03.05 16:50 15.8427 +0.1303 03.05 15:50 14.8618 +0.1055 03.05 14:50 14.024 -0.1823 03.05 13:50 14.7156 +0.2289 03.05 12:50 14.5826 -0.0656 03.05 11:50 14.5415 +0.0782 03.05 10:50 14.4406 -0.0108 03.05 09:50 14.7885 +0.0361 03.05 08:50 14.888 +0.0268 03.05 07:50 14.9291 +0.0148 03.05 06:50 14.8897 -0.0455 03.05 05:50 14.8947 +0.0461 03.05 04:50 14.7193 -0.0248 03.05 03:50 14.3193 -0.0191 03.05 02:50 14.8778 -0.0571 03.05 01:50 15.0451 +0.0621 03.05 00:40 14.9075 -0.0171 02.05 23:50 14.834 +0.0027 02.05 22:50 14.6794 -0.012 02.05 21:50 14.5678 +0.0442 02.05 20:50 14.8195 +0.0269 02.05 19:50 14.8647 +0.0149 02.05 18:50 14.8164 +0.0811 02.05 17:50 14.8594 -0.059 02.05 16:50 14.6299 +0.065 02.05 15:50 14.6513 -0.0123 02.05 14:50 14.4711 +0.0073 02.05 13:50 14.0428 - 02.05 12:50 13.9076 +0.0301 02.05 11:50 13.9691 +0.023 02.05 10:50 13.8801 -0.0833 02.05 09:50 13.9394 +0.1726 02.05 08:50 13.7344 +0.0541 02.05 07:50 13.8891 -0.0052 02.05 06:50 14.1802 -0.0271 02.05 05:50 13.9577 -0.1231 02.05 04:50 14.1283 -0.0438 02.05 03:50 14.5486 +0.0538 02.05 02:50 14.5389 -0.0214 02.05 01:50 14.6127 +0.0354 02.05 00:50 14.4239 -0.0789 01.05 23:50 14.3502 -0.1403 01.05 22:50 14.5012 +0.4591 01.05 21:50 14.0901 -0.0604 01.05 20:50 13.1353 -0.0066 01.05 19:50 13.277 +0.0806 01.05 18:50 13.1624 -
* на графике представлен средесуточный курс paal ai в течение последних 30 дней.
мин: 11.9808макс: 24.918за месяц:
Таблица изменений курса paal ai : показать17.2551 Дата Курс +/- 07.05.2024 19.6988 -0.2285 06.05.2024 19.9273 +0.9927 05.05.2024 18.9346 +1.1367 04.05.2024 17.7979 +2.4593 03.05.2024 15.3386 +0.9052 02.05.2024 14.4334 +0.953 01.05.2024 13.4804 +0.0202 30.04.2024 13.4602 -0.5322 29.04.2024 13.9924 -1.1338 28.04.2024 15.1262 +1.9218 27.04.2024 13.2044 +0.7533 26.04.2024 12.4511 +0.4703 25.04.2024 11.9808 -0.5665 24.04.2024 12.5473 -0.5832 23.04.2024 13.1305 -2.009 22.04.2024 15.1395 -0.017 21.04.2024 15.1565 -0.4375 20.04.2024 15.594 -0.1118 19.04.2024 15.7058 +0.5501 18.04.2024 15.1557 +0.2533 17.04.2024 14.9024 -0.1384 16.04.2024 15.0408 -1.6411 15.04.2024 16.6819 +0.0984 14.04.2024 16.5835 -0.8704 13.04.2024 17.4539 -2.2057 12.04.2024 19.6596 -1.8847 11.04.2024 21.5443 -0.822 10.04.2024 22.3663 -1.5815 09.04.2024 23.9478 -0.9702 08.04.2024 24.918 +1.2307 07.04.2024 23.6873 -
* на графике представлен средесуточный курс paal ai в течение последних 3 месяцев.
Таблица изменений курса paal ai : показать
Дата Курс +/- 07.05.2024 19.6988 -0.2285 06.05.2024 19.9273 +0.9927 05.05.2024 18.9346 +1.1367 04.05.2024 17.7979 +2.4593 03.05.2024 15.3386 +0.9052 02.05.2024 14.4334 +0.953 01.05.2024 13.4804 +0.0202 30.04.2024 13.4602 -0.5322 29.04.2024 13.9924 -1.1338 28.04.2024 15.1262 +1.9218 27.04.2024 13.2044 +0.7533 26.04.2024 12.4511 +0.4703 25.04.2024 11.9808 -0.5665 24.04.2024 12.5473 -0.5832 23.04.2024 13.1305 -2.009 22.04.2024 15.1395 -0.017 21.04.2024 15.1565 -0.4375 20.04.2024 15.594 -0.1118 19.04.2024 15.7058 +0.5501 18.04.2024 15.1557 +0.2533 17.04.2024 14.9024 -0.1384 16.04.2024 15.0408 -1.6411 15.04.2024 16.6819 +0.0984 14.04.2024 16.5835 -0.8704 13.04.2024 17.4539 -2.2057 12.04.2024 19.6596 -1.8847 11.04.2024 21.5443 -0.822 10.04.2024 22.3663 -1.5815 09.04.2024 23.9478 -0.9702 08.04.2024 24.918 +1.2307 07.04.2024 23.6873 +0.4352 06.04.2024 23.2521 +0.0781 05.04.2024 23.174 +0.2694 04.04.2024 22.9046 +0.7054 03.04.2024 22.1992 -0.8884 02.04.2024 23.0876 -1.7209 01.04.2024 24.8085 -0.964 31.03.2024 25.7725 +1.349 30.03.2024 24.4235 +0.0911 29.03.2024 24.3324 -0.5566 28.03.2024 24.889 -1.8418 27.03.2024 26.7308 -1.8671 26.03.2024 28.5979 +0.7503 25.03.2024 27.8476 +5.0146 24.03.2024 22.833 +0.8798 23.03.2024 21.9532 -0.7183 22.03.2024 22.6715 -2.5175 21.03.2024 25.189 +0.4524 20.03.2024 24.7366 +0.7468 19.03.2024 23.9898 -2.3883 18.03.2024 26.3781 +0.4929 17.03.2024 25.8852 +1.6423 16.03.2024 24.2429 -1.9581 15.03.2024 26.201 -2.0655 14.03.2024 28.2665 -1.7132 13.03.2024 29.9797 +1.4281 12.03.2024 28.5516 -2.3301 11.03.2024 30.8817 +0.3804 10.03.2024 30.5013 +3.9922 09.03.2024 26.5091 +2.6643 08.03.2024 23.8448 -0.6036 07.03.2024 24.4484 +0.7961 06.03.2024 23.6523 +4.3488 05.03.2024 19.3035 +0.194 04.03.2024 19.1095 -0.5659 03.03.2024 19.6754 -0.0074 02.03.2024 19.6828 +3.399 01.03.2024 16.2838 -0.4695 29.02.2024 16.7533 +1.9922 28.02.2024 14.7611 +0.0443 27.02.2024 14.7168 +0.913 26.02.2024 13.8038 -0.5501 25.02.2024 14.3539 +1.4732 24.02.2024 12.8807 +0.2288 23.02.2024 12.6519 -0.0683 22.02.2024 12.7202 -0.4599 21.02.2024 13.1801 -0.2082 20.02.2024 13.3883 -0.878 19.02.2024 14.2663 +0.09 18.02.2024 14.1763 +2.9377 17.02.2024 11.2386 +1.3784 16.02.2024 9.8602 +1.6788 15.02.2024 8.1814 +1.189 14.02.2024 6.9924 +0.2757 13.02.2024 6.7167 -0.2586 12.02.2024 6.9753 +0.2953 11.02.2024 6.68 +0.7935 10.02.2024 5.8865 +0.9955 09.02.2024 4.891 +0.6226 08.02.2024 4.2684 +4.2684 07.02.2024 0