Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к PAX Gold

    Все криптовалюты » PAX Gold, Binance Coin »

    Курс PAX Gold к Binance Coin

    Обновлено: 28.04.2024 07:20:01PAX Gold

    =
    Калькулятор PAXG - BNB / Обратный расчет: курс Binance Coin к PAX Gold
    0
    10010

    Графики

    Динамика изменения курса pax gold относительно binance coin, за 1 PAXG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.9179
      макс: 3.9944
      за сутки:
        3.9405

      Таблица изменений курса pax gold : показать

      ДатаКурс+/-
      28.04 07:203.9405+0.0056
      28.04 07:103.9349+0.0027
      28.04 07:003.9322+0.0034
      28.04 06:503.9288+0.0002
      28.04 06:403.9286+0.0066
      28.04 06:303.922+0.0008
      28.04 06:203.9212-0.0059
      28.04 06:103.9271-0.0036
      28.04 06:033.9307+0.0002
      28.04 06:003.9305-0.0063
      28.04 05:503.9368+0.0005
      28.04 05:403.9363-0.0078
      28.04 05:303.9441+0.0022
      28.04 05:203.9419+0.0002
      28.04 05:103.9417+0.0015
      28.04 05:003.9402+0.002
      28.04 04:503.9382-0.0013
      28.04 04:403.9395+0.0027
      28.04 04:303.9368-0.0005
      28.04 04:203.9373-0.0081
      28.04 04:103.9454-0.0066
      28.04 04:033.952-0.0008
      28.04 04:003.9528-0.0044
      28.04 03:503.9572+0.0067
      28.04 03:403.9505+0.0007
      28.04 03:303.9498-0.0031
      28.04 03:203.9529+0.0073
      28.04 03:103.9456-0.0101
      28.04 03:003.9557-0.0055
      28.04 02:503.9612+0.0065
      28.04 02:403.9547+0.0026
      28.04 02:303.9521-0.0002
      28.04 02:203.9523+0.0018
      28.04 02:103.9505-0.0046
      28.04 02:033.9551+0.0017
      28.04 02:003.9534-0.0001
      28.04 01:503.9535+0.0003
      28.04 01:403.9532+0.0013
      28.04 01:303.9519+0.0046
      28.04 01:203.9473-0.001
      28.04 01:103.9483+0.0034
      28.04 01:003.9449-0.0052
      28.04 00:503.9501-0.0027
      28.04 00:403.9528-0.005
      28.04 00:303.9578+0.0055
      28.04 00:203.9523+0.0069
      28.04 00:103.9454+0.0043
      28.04 00:033.9411+0.0015
      28.04 00:003.9396-0.0009
      27.04 23:503.9405-0.0028
      27.04 23:403.9433-0.0041
      27.04 23:303.9474+0.0031
      27.04 23:203.9443+0.0019
      27.04 23:103.9424-0.0041
      27.04 23:003.9465-0.0035
      27.04 22:503.95+0.0042
      27.04 22:403.9458-0.0036
      27.04 22:303.9494+0.0005
      27.04 22:203.9489-0.0041
      27.04 22:103.953-0.0025
      27.04 22:033.9555+0.0004
      27.04 22:003.9551+0.0024
      27.04 21:503.9527-0.0124
      27.04 21:403.9651-0.0024
      27.04 21:303.9675-0.0093
      27.04 21:203.9768+0.0085
      27.04 21:103.9683+0.005
      27.04 21:003.9633-0.0101
      27.04 20:503.9734+0.0026
      27.04 20:403.9708-0.0151
      27.04 20:303.9859-0.001
      27.04 20:203.9869+0.0036
      27.04 20:103.9833-0.004
      27.04 20:033.9873-0.0018
      27.04 20:003.9891+0.0016
      27.04 19:503.9875-0.0045
      27.04 19:403.992+0.0093
      27.04 19:303.9827-0.005
      27.04 19:203.9877-0.0017
      27.04 19:103.9894-0.005
      27.04 19:003.9944+0.0059
      27.04 18:503.9885+0.008
      27.04 18:403.9805+0.009
      27.04 18:303.9715+0.0102
      27.04 18:203.9613+0.0046
      27.04 18:103.9567-0.0025
      27.04 18:033.9592-0.0016
      27.04 18:003.9608-
      27.04 17:503.9608-0.0006
      27.04 17:403.9614+0.0016
      27.04 17:303.9598+0.011
      27.04 17:203.9488-0.0102
      27.04 17:103.959+0.009
      27.04 17:003.95-0.0065
      27.04 16:503.9565-0.001
      27.04 16:403.9575-0.0003
      27.04 16:303.9578-0.0128
      27.04 16:203.9706-0.0068
      27.04 16:103.9774-0.002
      27.04 16:033.9794-0.0008
      27.04 16:003.9802-0.0067
      27.04 15:503.9869-0.0063
      27.04 15:403.9932+0.0046
      27.04 15:303.9886+0.0107
      27.04 15:203.9779+0.002
      27.04 15:103.9759-0.0024
      27.04 15:003.9783+0.0125
      27.04 14:503.9658-0.0034
      27.04 14:403.9692+0.0003
      27.04 14:303.9689+0.0087
      27.04 14:203.9602-0.0147
      27.04 14:103.9749+0.0083
      27.04 14:033.9666+0.0108
      27.04 14:003.9558+0.0041
      27.04 13:503.9517+0.0184
      27.04 13:403.9333+0.003
      27.04 13:303.9303-0.0041
      27.04 13:203.9344+0.0032
      27.04 13:103.9312+0.0008
      27.04 13:003.9304+0.002
      27.04 12:503.9284+0.0003
      27.04 12:403.9281-0.0045
      27.04 12:303.9326-0.0054
      27.04 12:203.938+0.0017
      27.04 12:103.9363+0.0001
      27.04 12:033.9362-
      27.04 12:003.9362+0.0001
      27.04 11:503.9361-0.004
      27.04 11:403.9401+0.0067
      27.04 11:303.9334-0.0039
      27.04 11:203.9373+0.0012
      27.04 11:103.9361+0.0047
      27.04 11:003.9314+0.0047
      27.04 10:503.9267+0.0022
      27.04 10:403.9245+0.0028
      27.04 10:303.9217-0.0046
      27.04 10:203.9263-0.0022
      27.04 10:103.9285-0.0061
      27.04 10:033.9346+0.0005
      27.04 10:003.9341-0.0045
      27.04 09:503.9386-0.0014
      27.04 09:403.94+0.0054
      27.04 09:303.9346+0.0069
      27.04 09:203.9277-0.0024
      27.04 09:103.9301-0.0089
      27.04 09:003.939+0.0044
      27.04 08:503.9346+0.0118
      27.04 08:403.9228+0.0049
      27.04 08:303.9179-0.0062
      27.04 08:203.9241+0.0057
      27.04 08:103.9184-0.0017
      27.04 08:033.9201-0.001
      27.04 08:003.9211
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.7442
      макс: 4.1844
      за неделю:
        3.9405

      Таблица изменений курса pax gold : показать

      ДатаКурс+/-
      28.04 07:203.9405+0.0034
      28.04 06:503.9288-0.0063
      28.04 05:503.9368+0.002
      28.04 04:503.9382-0.0044
      28.04 03:503.9572-0.0055
      28.04 02:503.9612-0.0001
      28.04 01:503.9535-0.0052
      28.04 00:503.9501-0.0009
      27.04 23:503.9405-0.0035
      27.04 22:503.95+0.0024
      27.04 21:503.9527-0.0101
      27.04 20:503.9734+0.0016
      27.04 19:503.9875+0.0059
      27.04 18:503.9885-
      27.04 17:503.9608-0.0065
      27.04 16:503.9565-0.0067
      27.04 15:503.9869+0.0125
      27.04 14:503.9658+0.0041
      27.04 13:503.9517+0.002
      27.04 12:503.9284+0.0001
      27.04 11:503.9361+0.0047
      27.04 10:503.9267-0.0045
      27.04 09:503.9386+0.0044
      27.04 08:503.9346+0.0038
      27.04 07:503.9173-0.0004
      27.04 06:503.9261+0.0003
      27.04 05:503.945+0.0066
      27.04 04:503.9692-0.003
      27.04 03:503.9468+0.0011
      27.04 02:503.9196-0.0012
      27.04 01:503.9178-0.0053
      27.04 00:503.8851-0.0019
      26.04 23:503.8886-0.004
      26.04 22:503.8867+0.0016
      26.04 21:503.8811+0.0023
      26.04 20:503.8784-0.0027
      26.04 19:503.9005+0.0004
      26.04 18:503.8961-0.005
      26.04 17:503.8834-0.0104
      26.04 16:503.8945+0.0079
      26.04 15:503.8747+0.0013
      26.04 14:503.8721+0.0081
      26.04 13:503.8647+0.0284
      26.04 12:503.8357+0.005
      26.04 11:503.8285+0.003
      26.04 10:503.8264+0.0006
      26.04 09:503.818-0.0083
      26.04 08:503.8115+0.0049
      26.04 07:503.8084+0.0048
      26.04 06:503.8026+0.001
      26.04 05:503.8024+0.0043
      26.04 04:503.808-0.0117
      26.04 03:503.7945+0.0005
      26.04 02:503.7873+0.0025
      26.04 01:503.7954+0.0034
      26.04 00:503.7901+0.0021
      25.04 23:503.7605-0.005
      25.04 22:503.7696-0.0039
      25.04 21:503.7684-0.008
      25.04 20:503.7863-0.0016
      25.04 19:503.7974+0.0144
      25.04 18:503.8011+0.0006
      25.04 17:503.8217-0.0065
      25.04 16:503.7964+0.0064
      25.04 15:503.8045-0.0171
      25.04 14:503.7907+0.0036
      25.04 13:503.806-0.0056
      25.04 12:503.7694+0.0054
      25.04 11:503.7912-0.0045
      25.04 10:503.7919-0.0005
      25.04 09:503.7837+0.0045
      25.04 08:503.7807-0.0069
      25.04 07:503.795+0.008
      25.04 06:503.788+0.0032
      25.04 05:503.7868+0.0114
      25.04 04:503.7907-0.0013
      25.04 03:503.7872+0.0056
      25.04 02:503.772+0.0057
      25.04 01:503.7976-0.01
      25.04 00:503.7894+0.004
      24.04 23:503.7665-0.0176
      24.04 22:503.8212+0.0127
      24.04 21:503.8348+0.003
      24.04 20:503.8163+0.0024
      24.04 19:503.8424-0.0058
      24.04 18:503.8672-0.0071
      24.04 17:503.8449+0.0132
      24.04 16:503.8002+0.0054
      24.04 15:503.7759+0.0092
      24.04 14:503.7442-0.0095
      24.04 13:503.7539-0.0166
      24.04 12:503.7759+0.0013
      24.04 11:503.7984-0.004
      24.04 10:503.8035-0.0068
      24.04 09:503.8059+0.0006
      24.04 08:503.8106-0.0076
      24.04 07:503.8195-
      24.04 06:503.8209+0.0061
      24.04 05:503.8202-0.0011
      24.04 04:503.8107+0.0035
      24.04 03:503.813+0.0064
      24.04 02:503.7988+0.0042
      24.04 01:503.7892-0.0015
      24.04 00:503.7989+0.0005
      23.04 23:503.7942+0.0017
      23.04 22:503.797-0.0011
      23.04 21:503.7966+0.0102
      23.04 20:503.7925-0.002
      23.04 19:503.8143-0.0008
      23.04 18:503.8208+0.0091
      23.04 17:503.8081+0.0091
      23.04 16:503.8071-0.0052
      23.04 15:503.8043-0.0034
      23.04 14:503.8+0.0082
      23.04 13:503.752-0.0002
      23.04 12:503.7802-0.0138
      23.04 11:503.8237-0.0003
      23.04 10:503.8459+0.0026
      23.04 09:503.8335+0.0001
      23.04 08:503.8393+0.0087
      23.04 07:503.8597+0.0138
      23.04 06:503.8428+0.0064
      23.04 05:503.8475+0.0012
      23.04 04:503.8437-
      23.04 03:503.8206-0.0009
      23.04 02:503.8367+0.0053
      23.04 01:503.8426+0.0008
      23.04 00:503.8852-0.0022
      22.04 23:503.8937+0.0052
      22.04 22:503.8965+0.0052
      22.04 21:503.8814-0.0012
      22.04 20:503.8895-0.0014
      22.04 19:503.9161-0.0046
      22.04 18:503.9151+0.0031
      22.04 17:503.9058-0.0029
      22.04 16:503.9324+0.0043
      22.04 15:503.923+0.0019
      22.04 14:503.9185+0.0012
      22.04 13:503.9027+0.0082
      22.04 12:503.8846+0.0105
      22.04 11:503.8752-0.0075
      22.04 10:503.91+0.0101
      22.04 09:503.8976-0.0094
      22.04 08:503.9244+0.0065
      22.04 07:503.9571+0.0081
      22.04 06:503.9873-0.0117
      22.04 05:504.0832+0.0002
      22.04 04:504.0875-0.0124
      22.04 03:504.0886+0.0047
      22.04 02:504.0978+0.0029
      22.04 01:504.1003-0.0011
      22.04 00:504.1121-0.0058
      21.04 23:504.1341+0.0064
      21.04 22:504.1236-0.0018
      21.04 21:504.1376-0.0053
      21.04 20:504.1617-0.0014
      21.04 19:504.1844+0.001
      21.04 18:504.1388+0.0051
      21.04 17:504.1506+0.013
      21.04 16:504.1325+0.0043
      21.04 15:504.1278+0.0019
      21.04 14:504.1128+0.0047
      21.04 13:504.1141+0.0075
      21.04 12:504.1007-0.0019
      21.04 11:504.1194-0.0073
      21.04 10:504.122-0.0035
      21.04 09:504.1244-0.0045
      21.04 08:504.139-0.0088
      21.04 07:504.1659
    • * на графике представлен средесуточный курс pax gold в течение последних 30 дней.
      мин: 3.6338
      макс: 4.4697
      за месяц:
        3.9405
      Таблица изменений курса pax gold : показать
      ДатаКурс+/-
      27.04.20243.952+0.091
      26.04.20243.861+0.0718
      25.04.20243.7892-0.0141
      24.04.20243.8033-0.0092
      23.04.20243.8125-0.1063
      22.04.20243.9188-0.2148
      21.04.20244.1336-0.1142
      20.04.20244.2478-0.0844
      19.04.20244.3322-0.0451
      18.04.20244.3773-0.0924
      17.04.20244.4697+0.0065
      16.04.20244.4632+0.2444
      15.04.20244.2188-0.1593
      14.04.20244.3781+0.2347
      13.04.20244.1434+0.2501
      12.04.20243.8933+0.0319
      11.04.20243.8614-0.069
      10.04.20243.9304-0.0826
      09.04.20244.013+0.0778
      08.04.20243.9352+0.0068
      07.04.20243.9284-0.0297
      06.04.20243.9581+0.0098
      05.04.20243.9483+0.0411
      04.04.20243.9072-0.17
      03.04.20244.0772+0.0616
      02.04.20244.0156+0.1976
      01.04.20243.818+0.1637
      31.03.20243.6543+0.0047
      30.03.20243.6496+0.0158
      29.03.20243.6338-0.109
      28.03.20243.7428
    • * на графике представлен средесуточный курс pax gold в течение последних 3 месяцев.
      мин: 3.5304
      макс: 6.7758
      за квартал:
        3.9405
      Таблица изменений курса pax gold : показать
      ДатаКурс+/-
      27.04.20243.952+0.091
      26.04.20243.861+0.0718
      25.04.20243.7892-0.0141
      24.04.20243.8033-0.0092
      23.04.20243.8125-0.1063
      22.04.20243.9188-0.2148
      21.04.20244.1336-0.1142
      20.04.20244.2478-0.0844
      19.04.20244.3322-0.0451
      18.04.20244.3773-0.0924
      17.04.20244.4697+0.0065
      16.04.20244.4632+0.2444
      15.04.20244.2188-0.1593
      14.04.20244.3781+0.2347
      13.04.20244.1434+0.2501
      12.04.20243.8933+0.0319
      11.04.20243.8614-0.069
      10.04.20243.9304-0.0826
      09.04.20244.013+0.0778
      08.04.20243.9352+0.0068
      07.04.20243.9284-0.0297
      06.04.20243.9581+0.0098
      05.04.20243.9483+0.0411
      04.04.20243.9072-0.17
      03.04.20244.0772+0.0616
      02.04.20244.0156+0.1976
      01.04.20243.818+0.1637
      31.03.20243.6543+0.0047
      30.03.20243.6496+0.0158
      29.03.20243.6338-0.109
      28.03.20243.7428-0.0196
      27.03.20243.7624+0.0665
      26.03.20243.6959+0.0035
      25.03.20243.6924-0.155
      24.03.20243.8474-0.0171
      23.03.20243.8645+0.022
      22.03.20243.8425-0.0757
      21.03.20243.9182-0.1412
      20.03.20244.0594-0.0253
      19.03.20244.0847+0.2821
      18.03.20243.8026+0.1191
      17.03.20243.6835+0.1531
      16.03.20243.5304-0.1056
      15.03.20243.636+0.08
      14.03.20243.556-0.1668
      13.03.20243.7228-0.2967
      12.03.20244.0195-0.1215
      11.03.20244.141+0.0111
      10.03.20244.1299-0.2588
      09.03.20244.3887-0.1048
      08.03.20244.4935-0.2793
      07.03.20244.7728-0.285
      06.03.20245.0578+0.0043
      05.03.20245.0535+0.1701
      04.03.20244.8834-0.0299
      03.03.20244.9133-0.0417
      02.03.20244.955+0.0118
      01.03.20244.9432+0.0134
      29.02.20244.9298-0.0133
      28.02.20244.9431-0.1054
      27.02.20245.0485-0.0633
      26.02.20245.1118-0.1175
      25.02.20245.2293-0.0542
      24.02.20245.2835-0.0297
      23.02.20245.3132+0.0534
      22.02.20245.2598-0.232
      21.02.20245.4918-0.1451
      20.02.20245.6369-0.0207
      19.02.20245.6576+0.0248
      18.02.20245.6328+0.0395
      17.02.20245.5933+0.0567
      16.02.20245.5366-0.1461
      15.02.20245.6827-0.3194
      14.02.20246.0021-0.1403
      13.02.20246.1424-0.084
      12.02.20246.2264+0.0192
      11.02.20246.2072+0.0001
      10.02.20246.2071-0.0164
      09.02.20246.2235-0.1433
      08.02.20246.3668-0.2616
      07.02.20246.6284-0.0242
      06.02.20246.6526+0.0096
      05.02.20246.643-0.0335
      04.02.20246.6765-0.0347
      03.02.20246.7112-0.0143
      02.02.20246.7255-0.0503
      01.02.20246.7758+0.1392
      31.01.20246.6366+0.1573
      30.01.20246.4793-0.0405
      29.01.20246.5198-0.0198
      28.01.20246.5396

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.