Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Lido Staked ETH

    Все криптовалюты » Lido Staked ETH, PAX Gold »

    Курс Lido Staked ETH к PAX Gold

    Обновлено: 27.04.2024 11:10:01

    =
    Калькулятор stETH - PAXG / Обратный расчет: курс PAX Gold к Lido Staked ETH
    5.56
    10010

    Графики

    Динамика изменения курса lido staked eth относительно pax gold, за 1 stETH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3179
      макс: 1.3501
      за сутки:
      1.3347  

      Таблица изменений курса lido staked eth : показать

      ДатаКурс+/-
      27.04 11:101.3347-0.0021
      27.04 11:001.3368-0.0014
      27.04 10:501.3382-0.0002
      27.04 10:401.3384-0.0003
      27.04 10:301.3387+0.0005
      27.04 10:201.3382+0.0001
      27.04 10:101.3381+0.0018
      27.04 10:031.3363-0.0009
      27.04 10:001.3372+0.0017
      27.04 09:501.3355+0.0007
      27.04 09:401.3348-0.0008
      27.04 09:301.3356+0.0002
      27.04 09:201.3354+0.0009
      27.04 09:101.3345+0.0012
      27.04 09:001.3333-0.0021
      27.04 08:501.3354+0.0007
      27.04 08:401.3347-0.001
      27.04 08:301.3357+0.0013
      27.04 08:201.3344-0.0026
      27.04 08:101.337+0.0002
      27.04 08:031.3368+0.0001
      27.04 08:001.3367-0.0009
      27.04 07:501.3376+0.0004
      27.04 07:401.3372+0.0012
      27.04 07:301.336+0.0017
      27.04 07:201.3343-0.0019
      27.04 07:101.3362-0.0003
      27.04 07:001.3365+0.0007
      27.04 06:501.3358+0.0012
      27.04 06:401.3346+0.0004
      27.04 06:301.3342-0.0004
      27.04 06:201.3346+0.0005
      27.04 06:101.3341-0.0004
      27.04 06:031.3345+0.0002
      27.04 06:001.3343+0.0005
      27.04 05:501.3338-0.0001
      27.04 05:401.3339+0.0005
      27.04 05:301.3334+0.0073
      27.04 05:201.3261+0.0003
      27.04 05:101.3258+0.002
      27.04 05:001.3238+0.0002
      27.04 04:501.3236+0.0028
      27.04 04:401.3208+0.0029
      27.04 04:301.3179-0.0046
      27.04 04:201.3225-0.0023
      27.04 04:101.3248-0.0004
      27.04 04:031.3252-0.0024
      27.04 04:001.3276+0.0016
      27.04 03:501.326-0.0064
      27.04 03:401.3324-0.0005
      27.04 03:301.3329-0.003
      27.04 03:201.3359+0.0005
      27.04 03:101.3354+0.0004
      27.04 03:001.335+0.0005
      27.04 02:501.3345-
      27.04 02:401.3345-0.0002
      27.04 02:301.3347+0.0006
      27.04 02:201.3341-0.0008
      27.04 02:101.3349-0.0003
      27.04 02:031.3352+0.0011
      27.04 02:001.3341-0.0003
      27.04 01:501.3344-0.0063
      27.04 01:401.3407-0.002
      27.04 01:301.3427-0.0021
      27.04 01:201.3448-0.002
      27.04 01:101.3468-0.0001
      27.04 01:001.3469+0.0024
      27.04 00:501.3445+0.0022
      27.04 00:401.3423-0.0009
      27.04 00:301.3432+0.0002
      27.04 00:201.343-0.0014
      27.04 00:101.3444+0.0024
      27.04 00:031.342-0.0004
      27.04 00:001.3424-0.0004
      26.04 23:501.3428+0.0002
      26.04 23:401.3426+0.0006
      26.04 23:301.342+0.0007
      26.04 23:201.3413+0.0001
      26.04 23:101.3412-0.0001
      26.04 23:001.3413+0.0022
      26.04 22:501.3391+0.0008
      26.04 22:401.3383-0.0043
      26.04 22:301.3426+0.0006
      26.04 22:201.342+0.0005
      26.04 22:101.3415-
      26.04 22:031.3415-0.0008
      26.04 22:001.3423-0.0011
      26.04 21:501.3434-0.0001
      26.04 21:401.3435-0.0003
      26.04 21:301.3438-0.0012
      26.04 21:201.345+0.0021
      26.04 21:101.3429+0.0006
      26.04 21:001.3423+0.0013
      26.04 20:501.341+0.0025
      26.04 20:401.3385+0.0012
      26.04 20:301.3373+0.0018
      26.04 20:201.3355+0.0016
      26.04 20:101.3339+0.0002
      26.04 20:031.3337-0.0012
      26.04 20:001.3349+0.0005
      26.04 19:501.3344-0.0011
      26.04 19:401.3355+0.0003
      26.04 19:301.3352+0.003
      26.04 19:201.3322-0.0025
      26.04 19:101.3347+0.0003
      26.04 19:001.3344-0.0009
      26.04 18:501.3353+0.0034
      26.04 18:401.3319-0.0004
      26.04 18:301.3323-0.0033
      26.04 18:201.3356+0.0014
      26.04 18:101.3342-0.0021
      26.04 18:031.3363-0.0017
      26.04 18:001.338-0.0053
      26.04 17:501.3433-0.0042
      26.04 17:401.3475-0.0006
      26.04 17:301.3481-0.0018
      26.04 17:201.3499+0.0084
      26.04 17:101.3415-0.0012
      26.04 17:001.3427+0.0087
      26.04 16:501.334+0.0016
      26.04 16:401.3324+0.002
      26.04 16:301.3304-0.0023
      26.04 16:201.3327-0.0039
      26.04 16:101.3366+0.0006
      26.04 16:031.336-0.0021
      26.04 16:001.3381-0.0043
      26.04 15:501.3424-0.0005
      26.04 15:401.3429+0.0005
      26.04 15:301.3424-0.0003
      26.04 15:201.3427+0.0021
      26.04 15:101.3406+0.0025
      26.04 15:001.3381+0.0005
      26.04 14:501.3376-0.0016
      26.04 14:401.3392-0.0003
      26.04 14:301.3395+0.0006
      26.04 14:201.3389+0.0009
      26.04 14:101.338+0.0007
      26.04 14:031.3373-0.0002
      26.04 14:001.3375-0.0038
      26.04 13:501.3413-0.0029
      26.04 13:401.3442-0.0031
      26.04 13:301.3473-0.0008
      26.04 13:201.3481-0.002
      26.04 13:101.3501+0.0036
      26.04 13:001.3465-0.0017
      26.04 12:501.3482-0.0013
      26.04 12:401.3495+0.002
      26.04 12:301.3475+0.0012
      26.04 12:201.3463-0.0002
      26.04 12:101.3465+0.0006
      26.04 12:031.3459+0.0004
      26.04 12:001.3455
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2723
      макс: 1.4222
      за неделю:
        1.3347

      Таблица изменений курса lido staked eth : показать

      ДатаКурс+/-
      27.04 11:101.3347-0.0014
      27.04 10:501.3382+0.0017
      27.04 09:501.3355-0.0021
      27.04 08:501.3354-0.0009
      27.04 07:501.3376+0.0007
      27.04 06:501.3358+0.0005
      27.04 05:501.3338+0.0002
      27.04 04:501.3236+0.0016
      27.04 03:501.326+0.0005
      27.04 02:501.3345-0.0003
      27.04 01:501.3344+0.0024
      27.04 00:501.3445-0.0004
      26.04 23:501.3428+0.0022
      26.04 22:501.3391-0.0011
      26.04 21:501.3434+0.0013
      26.04 20:501.341+0.0005
      26.04 19:501.3344-0.0009
      26.04 18:501.3353-0.0053
      26.04 17:501.3433+0.0087
      26.04 16:501.334-0.0043
      26.04 15:501.3424+0.0005
      26.04 14:501.3376-0.0038
      26.04 13:501.3413-0.0017
      26.04 12:501.3482-0.0018
      26.04 11:501.3473-0.0019
      26.04 10:501.3462+0.0016
      26.04 09:501.3493+0.0026
      26.04 08:501.3487-0.0001
      26.04 07:501.3498-0.0015
      26.04 06:501.3526+0.0005
      26.04 05:501.3523+0.0007
      26.04 04:501.3513+0.0024
      26.04 03:501.3501-0.0003
      26.04 02:501.3573-0.0028
      26.04 01:501.359+0.0006
      26.04 00:501.3651+0.0006
      25.04 23:501.3664+0.0026
      25.04 22:501.3584+0.0016
      25.04 21:501.3616+0.0056
      25.04 20:501.3556+0.0003
      25.04 19:501.3536-0.003
      25.04 18:501.3557-0.0015
      25.04 17:501.3452-0.0009
      25.04 16:501.3561-0.0038
      25.04 15:501.349+0.0025
      25.04 14:501.3454-0.0011
      25.04 13:501.3368+0.0001
      25.04 12:501.3594+0.0001
      25.04 11:501.3572-0.0015
      25.04 10:501.3632-0.0013
      25.04 09:501.3745+0.0001
      25.04 08:501.3748+0.0026
      25.04 07:501.369-0.0017
      25.04 06:501.3696-0.0001
      25.04 05:501.371-0.0025
      25.04 04:501.3752-0.0004
      25.04 03:501.3727-
      25.04 02:501.3637-0.0049
      25.04 01:501.3644+0.0005
      25.04 00:501.3662-0.0007
      24.04 23:501.363+0.0007
      24.04 22:501.3648-0.0117
      24.04 21:501.3754-0.0031
      24.04 20:501.3833-0.0007
      24.04 19:501.378+0.002
      24.04 18:501.3736+0.0024
      24.04 17:501.3853-0.0034
      24.04 16:501.4115+0.0002
      24.04 15:501.4174-0.002
      24.04 14:501.4222+0.0018
      24.04 13:501.414+0.0002
      24.04 12:501.4089-0.0018
      24.04 11:501.4108-0.0003
      24.04 10:501.4102+0.0003
      24.04 09:501.4081+0.0002
      24.04 08:501.4096+0.0079
      24.04 07:501.4036-0.0019
      24.04 06:501.4027+0.0014
      24.04 05:501.3986-
      24.04 04:501.4011-0.0014
      24.04 03:501.3945-0.0017
      24.04 02:501.3944-0.001
      24.04 01:501.3941+0.0009
      24.04 00:501.3883+0.001
      23.04 23:501.3884-0.0015
      23.04 22:501.3906-0.0032
      23.04 21:501.394+0.001
      23.04 20:501.3947-
      23.04 19:501.3968-0.001
      23.04 18:501.3971-0.0038
      23.04 17:501.4042-0.0028
      23.04 16:501.3831+0.0001
      23.04 15:501.3834+0.002
      23.04 14:501.382+0.0008
      23.04 13:501.385+0.0007
      23.04 12:501.3817+0.0055
      23.04 11:501.3705-0.002
      23.04 10:501.3746+0.0009
      23.04 09:501.3794+0.0002
      23.04 08:501.3735-0.002
      23.04 07:501.3727-0.0015
      23.04 06:501.3761-0.0017
      23.04 05:501.3851-0.0018
      23.04 04:501.385+0.0001
      23.04 03:501.3834-
      23.04 02:501.3816-0.0012
      23.04 01:501.3793+0.0001
      23.04 00:501.3751-0.0009
      22.04 23:501.3732-0.0011
      22.04 22:501.3697-0.0013
      22.04 21:501.3807-0.0008
      22.04 20:501.376+0.0012
      22.04 19:501.3639+0.0024
      22.04 18:501.3638-0.0006
      22.04 17:501.3711-0.0031
      22.04 16:501.3675-0.0004
      22.04 15:501.3672-0.0007
      22.04 14:501.363-0.0001
      22.04 13:501.3647-0.0014
      22.04 12:501.3651-0.0038
      22.04 11:501.3691+0.0015
      22.04 10:501.3604+0.0005
      22.04 09:501.3661+0.005
      22.04 08:501.3559+0.0019
      22.04 07:501.3438+0.0082
      22.04 06:501.3385+0.0012
      22.04 05:501.3239-
      22.04 04:501.3246+0.0008
      22.04 03:501.3255+0.0003
      22.04 02:501.3254-0.0015
      22.04 01:501.328-0.0018
      22.04 00:501.3249-0.0019
      21.04 23:501.3222-0.0011
      21.04 22:501.3257-0.0003
      21.04 21:501.3212+0.0015
      21.04 20:501.319+0.0001
      21.04 19:501.3136+0.0007
      21.04 18:501.3285-0.003
      21.04 17:501.3246-0.0039
      21.04 16:501.3267+0.0001
      21.04 15:501.328+0.0017
      21.04 14:501.3283+0.0022
      21.04 13:501.3264-0.0003
      21.04 12:501.3294-0.001
      21.04 11:501.3312+0.0018
      21.04 10:501.3319-0.0011
      21.04 09:501.3334+0.0013
      21.04 08:501.3322+0.0032
      21.04 07:501.3285-0.0013
      21.04 06:501.3288-0.001
      21.04 05:501.3289+0.0008
      21.04 04:501.3182+0.0006
      21.04 03:501.3128-0.0001
      21.04 02:501.3193-0.0009
      21.04 01:501.3187-0.0011
      21.04 00:501.3187-0.0024
      20.04 23:501.3227+0.0002
      20.04 22:501.3166-0.0015
      20.04 21:501.3149-0.0006
      20.04 20:501.3195-0.0004
      20.04 19:501.3004+0.0063
      20.04 18:501.2912+0.0016
      20.04 17:501.2807-0.0008
      20.04 16:501.2812+0.0026
      20.04 15:501.2781+0.001
      20.04 14:501.2752-0.0005
      20.04 13:501.2723-0.0001
      20.04 12:501.2732-0.0024
      20.04 11:501.2777
    • * на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.
      мин: 1.2545
      макс: 1.6383
      за месяц:
        1.3347
      Таблица изменений курса lido staked eth : показать
      ДатаКурс+/-
      26.04.20241.343-0.017
      25.04.20241.36-0.0321
      24.04.20241.3921+0.0062
      23.04.20241.3859+0.0231
      22.04.20241.3628+0.0367
      21.04.20241.3261+0.0351
      20.04.20241.291+0.018
      19.04.20241.273+0.0087
      18.04.20241.2643+0.0002
      17.04.20241.2641-0.0056
      16.04.20241.2697-0.0512
      15.04.20241.3209+0.0664
      14.04.20241.2545-0.0712
      13.04.20241.3257-0.1134
      12.04.20241.4391-0.0739
      11.04.20241.513+0.0064
      10.04.20241.5066-0.0313
      09.04.20241.5379-0.0084
      08.04.20241.5463+0.0732
      07.04.20241.4731+0.0276
      06.04.20241.4455+0.0058
      05.04.20241.4397-0.016
      04.04.20241.4557+0.0019
      03.04.20241.4538-0.0249
      02.04.20241.4787-0.0969
      01.04.20241.5756-0.0489
      31.03.20241.6245+0.0365
      30.03.20241.588-0.0039
      29.03.20241.5919-0.0286
      28.03.20241.6205-0.0178
      27.03.20241.6383
    • * на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.
      мин: 1.1241
      макс: 1.8645
      за квартал:
        1.3347
      Таблица изменений курса lido staked eth : показать
      ДатаКурс+/-
      26.04.20241.343-0.017
      25.04.20241.36-0.0321
      24.04.20241.3921+0.0062
      23.04.20241.3859+0.0231
      22.04.20241.3628+0.0367
      21.04.20241.3261+0.0351
      20.04.20241.291+0.018
      19.04.20241.273+0.0087
      18.04.20241.2643+0.0002
      17.04.20241.2641-0.0056
      16.04.20241.2697-0.0512
      15.04.20241.3209+0.0664
      14.04.20241.2545-0.0712
      13.04.20241.3257-0.1134
      12.04.20241.4391-0.0739
      11.04.20241.513+0.0064
      10.04.20241.5066-0.0313
      09.04.20241.5379-0.0084
      08.04.20241.5463+0.0732
      07.04.20241.4731+0.0276
      06.04.20241.4455+0.0058
      05.04.20241.4397-0.016
      04.04.20241.4557+0.0019
      03.04.20241.4538-0.0249
      02.04.20241.4787-0.0969
      01.04.20241.5756-0.0489
      31.03.20241.6245+0.0365
      30.03.20241.588-0.0039
      29.03.20241.5919-0.0286
      28.03.20241.6205-0.0178
      27.03.20241.6383-0.026
      26.03.20241.6643+0.0391
      25.03.20241.6252+0.0596
      24.03.20241.5656+0.0059
      23.03.20241.5597-0.017
      22.03.20241.5767-0.0333
      21.03.20241.61+0.0761
      20.03.20241.5339-0.0139
      19.03.20241.5478-0.1205
      18.03.20241.6683-0.0193
      17.03.20241.6876-0.0393
      16.03.20241.7269-0.0043
      15.03.20241.7312-0.0904
      14.03.20241.8216-0.0429
      13.03.20241.8645+0.0057
      12.03.20241.8588+0.0145
      11.03.20241.8443+0.0107
      10.03.20241.8336+0.0038
      09.03.20241.8298+0.0004
      08.03.20241.8294+0.0353
      07.03.20241.7941+0.0012
      06.03.20241.7929+0.0365
      05.03.20241.7564+0.0263
      04.03.20241.7301+0.0371
      03.03.20241.693+0.0081
      02.03.20241.6849-0.0101
      01.03.20241.695-0.0036
      29.02.20241.6986+0.053
      28.02.20241.6456+0.0314
      27.02.20241.6142+0.0628
      26.02.20241.5514+0.0325
      25.02.20241.5189+0.0468
      24.02.20241.4721+0.0025
      23.02.20241.4696-0.0137
      22.02.20241.4833+0.018
      21.02.20241.4653-0.0058
      20.02.20241.4711+0.01
      19.02.20241.4611+0.0472
      18.02.20241.4139+0.0187
      17.02.20241.3952-0.0207
      16.02.20241.4159+0.0008
      15.02.20241.4151+0.047
      14.02.20241.3681+0.0439
      13.02.20241.3242+0.054
      12.02.20241.2702+0.0133
      11.02.20241.2569+0.0105
      10.02.20241.2464+0.0123
      09.02.20241.2341+0.0269
      08.02.20241.2072+0.0239
      07.02.20241.1833+0.021
      06.02.20241.1623+0.0169
      05.02.20241.1454+0.0066
      04.02.20241.1388-0.0036
      03.02.20241.1424+0.0066
      02.02.20241.1358+0.0117
      01.02.20241.1241-0.0257
      31.01.20241.1498-0.0069
      30.01.20241.1567+0.0263
      29.01.20241.1304-0.0056
      28.01.20241.136+0.0026
      27.01.20241.1334

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.