Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к PAX Gold

    Все криптовалюты » PAX Gold » Bitcoin Cash

    Курс PAX Gold (PAXG) к Bitcoin Cash (BCH)

    Обновлено: 31.07.2026 23:30:01PAX Gold

    =
    Калькулятор PAXG - BCH / Обратный расчет: курс Bitcoin Cash к PAX Gold
    0
    10010

    Графики

    Динамика изменения курса pax gold относительно bitcoin cash, за 1 PAXG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 18.7857
      макс: 19.6649
      за сутки:
      19.3651  

      Таблица изменений курса pax gold : показать

      ДатаКурс+/-
      31.07 23:3019.3651-0.0008
      31.07 23:2019.3659-0.0137
      31.07 23:1019.3796-0.0354
      31.07 23:0319.415+0.0055
      31.07 23:0019.4095-0.0047
      31.07 22:5019.4142+0.0119
      31.07 22:4019.4023+0.007
      31.07 22:3019.3953+0.0412
      31.07 22:2019.3541+0.0003
      31.07 22:1019.3538+0.0229
      31.07 22:0019.3309-0.0569
      31.07 21:5019.3878+0.0316
      31.07 21:4019.3562+0.0263
      31.07 21:3019.3299-0.017
      31.07 21:2019.3469+0.004
      31.07 21:1019.3429-0.0034
      31.07 21:0319.3463+0.0328
      31.07 21:0019.3135-0.0413
      31.07 20:5019.3548+0.0028
      31.07 20:4019.352-0.0072
      31.07 20:3019.3592-0.0019
      31.07 20:2019.3611-0.0187
      31.07 20:1019.3798+0.0078
      31.07 20:0019.372-0.0157
      31.07 19:5019.3877+0.0184
      31.07 19:4019.3693+0.004
      31.07 19:3019.3653-0.0359
      31.07 19:2019.4012-0.0721
      31.07 19:1019.4733-0.0325
      31.07 19:0319.5058-0.026
      31.07 19:0019.5318-0.0017
      31.07 18:5019.5335+0.0416
      31.07 18:4019.4919-0.0729
      31.07 18:3019.5648-0.0112
      31.07 18:2019.576+0.0187
      31.07 18:1019.5573-0.0029
      31.07 18:0019.5602+0.038
      31.07 17:5019.5222+0.0481
      31.07 17:4019.4741-0.018
      31.07 17:3019.4921+0.0021
      31.07 17:2019.49-0.0565
      31.07 17:1019.5465+0.0377
      31.07 17:0319.5088-0.0114
      31.07 17:0019.5202+0.0998
      31.07 16:5019.4204+0.0027
      31.07 16:4019.4177-0.0218
      31.07 16:3019.4395-0.0056
      31.07 16:2019.4451-0.0155
      31.07 16:1019.4606-0.0357
      31.07 16:0019.4963-0.0226
      31.07 15:5019.5189-0.0255
      31.07 15:4019.5444+0.0129
      31.07 15:3019.5315-0.0141
      31.07 15:2819.5456-
      31.07 15:2819.5456-0.0196
      31.07 15:1019.5652+0.0382
      31.07 15:0419.527+0.0068
      31.07 15:0019.5202-0.0044
      31.07 14:5019.5246+0.0163
      31.07 14:4019.5083+0.0027
      31.07 14:3019.5056-0.0012
      31.07 14:2019.5068+0.0214
      31.07 14:1019.4854-0.0299
      31.07 14:0019.5153-0.0617
      31.07 13:5019.577-0.0031
      31.07 13:4019.5801-0.0514
      31.07 13:3019.6315+0.0033
      31.07 13:2019.6282-0.0367
      31.07 13:1019.6649+0.0176
      31.07 13:0319.6473+0.0464
      31.07 13:0019.6009+0.0684
      31.07 12:5019.5325-0.0811
      31.07 12:4019.6136-0.0444
      31.07 12:3019.658+0.5295
      31.07 12:2019.1285+0.083
      31.07 12:1019.0455+0.0113
      31.07 12:0019.0342+0.0388
      31.07 11:5018.9954+0.0063
      31.07 11:4018.9891-0.0071
      31.07 11:3018.9962+0.0073
      31.07 11:2018.9889+0.0017
      31.07 11:1018.9872-0.0213
      31.07 11:0319.0085-0.0374
      31.07 11:0019.0459-0.0599
      31.07 10:5019.1058-0.0444
      31.07 10:4019.1502-0.0103
      31.07 10:3019.1605+0.0381
      31.07 10:2019.1224+0.0506
      31.07 10:1019.0718+0.0717
      31.07 10:0019.0001-0.0054
      31.07 09:5019.0055+0.0294
      31.07 09:4018.9761-0.0262
      31.07 09:3019.0023-0.0411
      31.07 09:2019.0434+0.0288
      31.07 09:1019.0146+0.0135
      31.07 09:0319.0011-0.0044
      31.07 09:0019.0055-0.0271
      31.07 08:5019.0326+0.0218
      31.07 08:4019.0108+0.0192
      31.07 08:3018.9916-0.0165
      31.07 08:2019.0081-0.0143
      31.07 08:1019.0224-0.0052
      31.07 08:0019.0276+0.0134
      31.07 07:5019.0142-0.0104
      31.07 07:4019.0246-0.0137
      31.07 07:3019.0383+0.0233
      31.07 07:2019.015+0.0472
      31.07 07:1018.9678-0.0008
      31.07 07:0318.9686+0.0138
      31.07 07:0018.9548-0.0097
      31.07 06:5018.9645-0.017
      31.07 06:4018.9815+0.0176
      31.07 06:3018.9639-0.0153
      31.07 06:2018.9792-0.0048
      31.07 06:1018.984+0.0799
      31.07 06:0018.9041-0.0028
      31.07 05:5018.9069-0.0002
      31.07 05:4018.9071+0.0011
      31.07 05:3018.906+0.063
      31.07 05:2018.843+0.0097
      31.07 05:1018.8333+0.0168
      31.07 05:0318.8165-0.027
      31.07 05:0018.8435+0.0352
      31.07 04:5018.8083+0.0078
      31.07 04:4518.8005-0.046
      31.07 04:3018.8465+0.0227
      31.07 04:2018.8238-0.056
      31.07 04:1018.8798-0.0571
      31.07 04:0018.9369+0.0603
      31.07 03:5018.8766+0.0551
      31.07 03:4018.8215-0.0237
      31.07 03:3018.8452+0.0267
      31.07 03:2018.8185-0.0283
      31.07 03:1018.8468-0.0389
      31.07 03:0318.8857+0.0016
      31.07 03:0018.8841-0.0086
      31.07 02:5018.8927+0.0443
      31.07 02:4018.8484-0.0347
      31.07 02:3018.8831+0.0006
      31.07 02:2018.8825-0.0715
      31.07 02:1018.954-0.0309
      31.07 02:0018.9849+0.035
      31.07 01:5018.9499+0.0143
      31.07 01:4018.9356-0.0037
      31.07 01:3018.9393-0.0099
      31.07 01:2018.9492+0.0032
      31.07 01:1018.946-0.0214
      31.07 01:0318.9674-0.0038
      31.07 01:0018.9712+0.0469
      31.07 00:5018.9243+0.0345
      31.07 00:4018.8898-0.0019
      31.07 00:3018.8917+0.0392
      31.07 00:2018.8525-0.0328
      31.07 00:1018.8853+0.0996
      31.07 00:0018.7857
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 18.5886
      макс: 19.6975
      за неделю:
      19.3651  

      Таблица изменений курса pax gold : показать

      ДатаКурс+/-
      31.07 23:3019.3651-0.0047
      31.07 22:5019.4142-0.0569
      31.07 21:5019.3878-0.0413
      31.07 20:5019.3548-0.0157
      31.07 19:5019.3877-0.0017
      31.07 18:5019.5335+0.038
      31.07 17:5019.5222+0.0998
      31.07 16:5019.4204-0.0226
      31.07 15:5019.5189-0.0044
      31.07 14:5019.5246-0.0617
      31.07 13:5019.577+0.0684
      31.07 12:5019.5325+0.0388
      31.07 11:5018.9954-0.0599
      31.07 10:5019.1058-0.0054
      31.07 09:5019.0055-0.0271
      31.07 08:5019.0326+0.0134
      31.07 07:5019.0142-0.0097
      31.07 06:5018.9645-0.0028
      31.07 05:5018.9069+0.0352
      31.07 04:5018.8083+0.0603
      31.07 03:5018.8766-0.0086
      31.07 02:5018.8927+0.035
      31.07 01:5018.9499+0.0469
      31.07 00:5018.9243-0.0152
      30.07 23:5018.8009+0.032
      30.07 22:5018.7432-0.0047
      30.07 21:5018.6557-0.0651
      30.07 20:5018.6772-0.0197
      30.07 19:5018.5929+0.0188
      30.07 18:5018.6868-0.0499
      30.07 17:5018.7409-0.6398
      30.07 16:5019.1989-0.0553
      30.07 15:5019.2732-0.0229
      30.07 14:5019.3358+0.0165
      30.07 13:5019.3531+0.0113
      30.07 12:5019.2804-0.0141
      30.07 11:5019.3222+0.0296
      30.07 10:5019.2208+0.0095
      30.07 08:4019.1926+0.0035
      30.07 07:5019.2565+0.0209
      30.07 06:5019.2624-0.0365
      30.07 05:5019.3819-0.0168
      30.07 04:5019.4219+0.0458
      30.07 03:5019.4161-0.0305
      30.07 02:5019.3709+0.0066
      30.07 01:5019.4691-0.0373
      30.07 00:5019.637+0.0492
      29.07 23:5019.6975+0.1734
      29.07 22:5019.4842+0.0329
      29.07 21:5019.3497-0.0128
      29.07 20:5019.1823+0.0345
      29.07 19:5019.0819+0.0102
      29.07 18:5019.004+0.0138
      29.07 17:5019.0337+0.0471
      29.07 16:5018.9685+0.015
      29.07 15:5018.946-0.0184
      29.07 14:5019.0046+0.0467
      29.07 13:5018.9602+0.0198
      29.07 12:5018.91+0.0219
      29.07 11:5018.9523-0.0009
      29.07 10:5018.899-0.0618
      29.07 09:5018.8679-0.0376
      29.07 08:5018.8839-0.0028
      29.07 07:5018.9653+0.0309
      29.07 06:5018.9661+0.0457
      29.07 05:5018.7207+0.0092
      29.07 04:5018.7411-0.0032
      29.07 03:5018.6313+0.0101
      29.07 02:5018.7572+0.0417
      29.07 01:5018.7619-0.0013
      29.07 00:5018.7706-0.0463
      28.07 23:5018.8672-0.0157
      28.07 22:5018.8541+0.0026
      28.07 21:5018.891-0.0478
      28.07 20:5018.9625-0.0433
      28.07 19:5018.9347+0.0526
      28.07 18:5018.7915-0.0021
      28.07 17:5019.0284+0.0307
      28.07 16:5019.0182-0.0295
      28.07 15:5018.8995-0.0178
      28.07 14:5018.8987+0.0232
      28.07 13:5018.8286+0.0039
      28.07 12:5018.8208-0.0016
      28.07 11:5018.9798-0.0172
      28.07 10:5019.0232-0.0029
      28.07 09:5018.964-0.0057
      28.07 08:5018.9524+0.0038
      28.07 07:5018.9484+0.0143
      28.07 06:5018.9197+0.005
      28.07 05:5018.9079-0.031
      28.07 04:5018.9872-0.0285
      28.07 03:5019.0592-0.0305
      28.07 02:5019.217+0.0987
      28.07 01:5019.0206+0.0004
      28.07 00:5018.9037-0.0145
      27.07 23:5018.8419+0.0021
      27.07 22:5018.9262-0.0403
      27.07 21:5018.9984+0.0221
      27.07 20:5018.8642-0.0172
      27.07 19:5018.8615-0.0053
      27.07 18:5018.9066-0.0294
      27.07 17:5018.9874+0.0122
      27.07 16:5018.5886-0.0248
      27.07 15:5018.6561-0.0196
      27.07 14:5018.7192+0.003
      27.07 13:5018.6656+0.0129
      27.07 12:5018.9214+0.0302
      27.07 11:5018.9189-0.0126
      27.07 10:5018.8933+0.0275
      27.07 09:5018.8073-0.0108
      27.07 08:5018.7603-0.025
      27.07 07:5018.8398+0.0016
      27.07 06:5018.9203-0.0038
      27.07 05:5019.0021-0.0296
      27.07 04:5019.0225+0.0493
      27.07 03:5018.8241+0.033
      27.07 02:5018.7999-0.0078
      27.07 01:5018.871+0.0039
      27.07 00:5018.8784+0.0516
      26.07 23:5018.827+0.0164
      26.07 22:5018.6526-0.2741
      26.07 21:5018.8904+0.0036
      26.07 20:5018.9412+0.0005
      26.07 19:5018.9913-0.0107
      26.07 18:5019.1357-0.0048
      26.07 17:5019.2028+0.0123
      26.07 16:5019.2465-0.0031
      26.07 15:5019.1971+0.0321
      26.07 14:5019.2096+0.0016
      26.07 13:5019.2389-0.0099
      26.07 12:5019.2839+0.0011
      26.07 11:5019.3207-0.0021
      26.07 10:5019.3023-0.0103
      26.07 09:5019.2902+0.0325
      26.07 08:5019.2352+0.0154
      26.07 07:5019.193+0.0137
      26.07 06:5019.2094-0.0244
      26.07 05:5019.3587-0.0102
      26.07 04:5019.3525+0.0127
      26.07 03:5019.3451+0.0076
      26.07 02:5019.324-0.0085
      26.07 01:5019.3648+0.0071
      26.07 00:5019.3337+0.0049
      25.07 23:5019.3541+0.0034
      25.07 22:5019.3354-0.004
      25.07 21:5019.3053+0.0441
      25.07 20:5019.2627+0.0043
      25.07 19:5019.3077+0.0027
      25.07 18:5019.2914-0.0209
      25.07 17:5019.3169+0.0212
      25.07 16:5019.1931+0.0044
      25.07 15:5019.2293-0.0057
      25.07 14:5019.2327-0.0118
      25.07 13:5019.2444-0.0203
      25.07 12:5019.3094+0.0652
      25.07 11:5019.2663+0.0137
      25.07 10:5019.1254-0.0526
      25.07 09:5019.284+0.0113
      25.07 08:5019.2268+0.007
      25.07 07:5019.1724+0.0015
      25.07 06:5019.2293+0.0055
      25.07 05:5019.244+0.0387
      25.07 04:5019.2319-0.0003
      25.07 03:5019.2347+0.0008
      25.07 02:5019.2489-0.0091
      25.07 01:5019.2852+0.0267
      25.07 00:5019.3186-0.0154
      24.07 23:5019.3215
    • * на графике представлен средесуточный курс pax gold в течение последних 30 дней.
      мин: 16.6713
      макс: 20.1016
      за месяц:
      19.3651  
      Таблица изменений курса pax gold : показать
      ДатаКурс+/-
      30.07.202619.0568-0.0409
      29.07.202619.0977+0.1988
      28.07.202618.8989+0.0162
      27.07.202618.8827-0.2238
      26.07.202619.1065-0.1627
      25.07.202619.2692+0.0312
      24.07.202619.238+0.2691
      23.07.202618.9689+0.3525
      22.07.202618.6164+0.5035
      21.07.202618.1129-0.4998
      20.07.202618.6127+0.1778
      19.07.202618.4349+0.1653
      18.07.202618.2696+0.1563
      17.07.202618.1133+0.1054
      16.07.202618.0079+0.613
      15.07.202617.3949+0.3342
      14.07.202617.0607+0.0551
      13.07.202617.0056+0.2694
      12.07.202616.7362+0.0649
      11.07.202616.6713-0.0348
      10.07.202616.7061-0.6003
      09.07.202617.3064-0.0431
      08.07.202617.3495+0.1645
      07.07.202617.185-0.0214
      06.07.202617.2064-0.1599
      05.07.202617.3663-0.7893
      04.07.202618.1556-0.2861
      03.07.202618.4417-0.3599
      02.07.202618.8016-0.4804
      01.07.202619.282-0.8196
      30.06.202620.1016
    • * на графике представлен средесуточный курс pax gold в течение последних 3 месяцев.
      мин: 9.9722
      макс: 21.4202
      за квартал:
      19.3651  
      Таблица изменений курса pax gold : показать
      ДатаКурс+/-
      30.07.202619.0568-0.0409
      29.07.202619.0977+0.1988
      28.07.202618.8989+0.0162
      27.07.202618.8827-0.2238
      26.07.202619.1065-0.1627
      25.07.202619.2692+0.0312
      24.07.202619.238+0.2691
      23.07.202618.9689+0.3525
      22.07.202618.6164+0.5035
      21.07.202618.1129-0.4998
      20.07.202618.6127+0.1778
      19.07.202618.4349+0.1653
      18.07.202618.2696+0.1563
      17.07.202618.1133+0.1054
      16.07.202618.0079+0.613
      15.07.202617.3949+0.3342
      14.07.202617.0607+0.0551
      13.07.202617.0056+0.2694
      12.07.202616.7362+0.0649
      11.07.202616.6713-0.0348
      10.07.202616.7061-0.6003
      09.07.202617.3064-0.0431
      08.07.202617.3495+0.1645
      07.07.202617.185-0.0214
      06.07.202617.2064-0.1599
      05.07.202617.3663-0.7893
      04.07.202618.1556-0.2861
      03.07.202618.4417-0.3599
      02.07.202618.8016-0.4804
      01.07.202619.282-0.8196
      30.06.202620.1016-0.3467
      29.06.202620.4483-0.688
      28.06.202621.1363+0.4622
      27.06.202620.6741-0.0713
      26.06.202620.7454-0.1547
      25.06.202620.9001-0.1963
      24.06.202621.0964-0.3238
      23.06.202621.4202+0.4291
      22.06.202620.9911+0.0217
      21.06.202620.9694+0.0701
      20.06.202620.8993-0.2617
      19.06.202621.161+0.3868
      18.06.202620.7742+0.6087
      17.06.202620.1655+0.5576
      16.06.202619.6079-0.0161
      15.06.202619.624-1.0854
      14.06.202620.7094+0.3061
      13.06.202620.4033-0.1523
      12.06.202620.5556+0.1011
      11.06.202620.4545-0.437
      10.06.202620.8915+0.0012
      09.06.202620.8903+0.5982
      08.06.202620.2921+1.0606
      07.06.202619.2315-0.6622
      06.06.202619.8937+0.3215
      05.06.202619.5722+1.3542
      04.06.202618.218+0.3871
      03.06.202617.8309+1.9886
      02.06.202615.8423+0.4151
      01.06.202615.4272+0.4753
      31.05.202614.9519+0.0647
      30.05.202614.8872-0.0401
      29.05.202614.9273+0.7229
      28.05.202614.2044+1.1558
      27.05.202613.0486+0.0871
      26.05.202612.9615-0.077
      25.05.202613.0385+0.129
      24.05.202612.9095+0.1839
      23.05.202612.7256+0.7576
      22.05.202611.968+0.0156
      21.05.202611.9524-0.2176
      20.05.202612.17+0.1077
      19.05.202612.0623-0.0701
      18.05.202612.1324+1.1553
      17.05.202610.9771+0.1498
      16.05.202610.8273+0.2118
      15.05.202610.6155-0.1305
      14.05.202610.746+0.019
      13.05.202610.727+0.1027
      12.05.202610.6243+0.2185
      11.05.202610.4058+0.0688
      10.05.202610.337-0.1072
      09.05.202610.4442-0.0064
      08.05.202610.4506+0.1332
      07.05.202610.3174+0.3452
      06.05.20269.9722-0.0653
      05.05.202610.0375-0.1971
      04.05.202610.2346-0.1321
      03.05.202610.3667+0.0964
      02.05.202610.2703-0.0089
      01.05.202610.2792

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.