Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к PAX Gold

    Все криптовалюты » PAX Gold, Bitcoin Cash »

    Курс PAX Gold к Bitcoin Cash

    Обновлено: 19.05.2024 06:03:01PAX Gold

    =
    Калькулятор PAXG - BCH / Обратный расчет: курс Bitcoin Cash к PAX Gold
    0
    10010

    Графики

    Динамика изменения курса pax gold относительно bitcoin cash, за 1 PAXG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.8392
      макс: 5.0332
      за сутки:
        4.8399

      Таблица изменений курса pax gold : показать

      ДатаКурс+/-
      19.05 06:034.8399-0.0001
      19.05 06:004.84-0.0088
      19.05 05:504.8488-0.014
      19.05 05:404.8628+0.0236
      19.05 05:304.8392-0.0649
      19.05 05:204.9041-0.0036
      19.05 05:104.9077-0.009
      19.05 05:004.9167+0.0127
      19.05 04:504.904-0.0077
      19.05 04:404.9117+0.0007
      19.05 04:304.911+0.0111
      19.05 04:204.8999-0.0962
      19.05 04:104.9961-0.0357
      19.05 04:035.0318-0.0009
      19.05 04:005.0327+0.0001
      19.05 03:505.0326+0.008
      19.05 03:405.0246-0.0036
      19.05 03:305.0282+0.0032
      19.05 03:205.025+0.0027
      19.05 03:105.0223+0.0137
      19.05 03:005.0086+0.0024
      19.05 02:505.0062-0.009
      19.05 02:405.0152-0.0054
      19.05 02:305.0206-0.004
      19.05 02:205.0246+0.0014
      19.05 02:105.0232-0.0025
      19.05 02:035.0257-
      19.05 02:005.0257-0.0018
      19.05 01:505.0275-0.0028
      19.05 01:405.0303-0.0029
      19.05 01:305.0332+0.0027
      19.05 01:205.0305+0.0031
      19.05 01:105.0274-0.0005
      19.05 01:005.0279+0.0014
      19.05 00:505.0265+0.0049
      19.05 00:405.0216-0.0029
      19.05 00:305.0245+0.0122
      19.05 00:205.0123+0.0001
      19.05 00:105.0122+0.007
      19.05 00:035.0052+0.0008
      19.05 00:005.0044-0.0041
      18.05 23:505.0085-0.0004
      18.05 23:405.0089+0.0021
      18.05 23:305.0068+0.0053
      18.05 23:205.0015+0.0051
      18.05 23:104.9964+0.0079
      18.05 23:004.9885-0.007
      18.05 22:504.9955-0.0015
      18.05 22:404.997-0.004
      18.05 22:305.001-0.0062
      18.05 22:205.0072-0.0017
      18.05 22:105.0089-0.0017
      18.05 22:035.0106+0.0002
      18.05 22:005.0104+0.0018
      18.05 21:505.0086-0.0063
      18.05 21:405.0149-0.0022
      18.05 21:305.0171-0.0005
      18.05 21:205.0176+0.0091
      18.05 21:105.0085-0.0057
      18.05 21:005.0142+0.0001
      18.05 20:505.0141+0.0016
      18.05 20:405.0125+0.0053
      18.05 20:305.0072-0.0041
      18.05 20:205.0113+0.0017
      18.05 20:105.0096-0.007
      18.05 20:035.0166+0.0008
      18.05 20:005.0158+0.0017
      18.05 19:505.0141+0.0021
      18.05 19:405.012+0.005
      18.05 19:305.007+0.0021
      18.05 19:205.0049+0.0009
      18.05 19:105.004-0.0014
      18.05 19:005.0054+0.0062
      18.05 18:504.9992-0.0077
      18.05 18:405.0069-0.0039
      18.05 18:305.0108-0.0055
      18.05 18:205.0163+0.0006
      18.05 18:105.0157-0.0009
      18.05 18:035.0166-0.001
      18.05 18:005.0176-0.0122
      18.05 17:505.0298+0.0128
      18.05 17:405.017+0.003
      18.05 17:305.014-0.0053
      18.05 17:205.0193+0.0046
      18.05 17:105.0147-0.002
      18.05 17:005.0167+0.0195
      18.05 16:504.9972-0.0073
      18.05 16:405.0045+0.0107
      18.05 16:304.9938-0.0009
      18.05 16:204.9947-0.0057
      18.05 16:105.0004+0.0065
      18.05 16:034.9939+0.0354
      18.05 16:004.9585+0.0264
      18.05 15:504.9321+0.0184
      18.05 15:404.9137-0.0111
      18.05 15:304.9248-0.0005
      18.05 15:204.9253+0.0354
      18.05 15:104.8899+0.0133
      18.05 15:004.8766+0.0115
      18.05 14:504.8651-0.022
      18.05 14:404.8871-0.0017
      18.05 14:304.8888-0.0031
      18.05 14:204.8919-0.0042
      18.05 14:104.8961-0.0005
      18.05 14:034.8966-0.0004
      18.05 14:004.897-0.0085
      18.05 13:504.9055+0.0036
      18.05 13:404.9019+0.0049
      18.05 13:304.897-0.0065
      18.05 13:204.9035-0.0008
      18.05 13:104.9043+0.003
      18.05 13:004.9013-0.0061
      18.05 12:504.9074-0.0065
      18.05 12:404.9139+0.0095
      18.05 12:304.9044+0.0028
      18.05 12:204.9016-0.0049
      18.05 12:104.9065+0.0074
      18.05 12:034.8991-0.0002
      18.05 12:004.8993+0.0014
      18.05 11:504.8979-0.0091
      18.05 11:404.907-0.0005
      18.05 11:304.9075-0.005
      18.05 11:204.9125+0.003
      18.05 11:104.9095-0.0061
      18.05 11:004.9156+0.0059
      18.05 10:504.9097-0.0119
      18.05 10:404.9216+0.0097
      18.05 10:304.9119-0.0144
      18.05 10:204.9263-0.018
      18.05 10:104.9443-0.0115
      18.05 10:034.9558-0.0005
      18.05 10:004.9563-0.0056
      18.05 09:504.9619+0.0066
      18.05 09:404.9553-0.0091
      18.05 09:304.9644-0.0022
      18.05 09:204.9666-0.0134
      18.05 09:104.98+0.005
      18.05 09:004.975+0.0007
      18.05 08:504.9743+0.0068
      18.05 08:404.9675+0.0067
      18.05 08:304.9608+0.0014
      18.05 08:204.9594+0.0129
      18.05 08:104.9465-0.0018
      18.05 08:034.9483+0.0017
      18.05 08:004.9466+0.0125
      18.05 07:404.9341+0.0036
      18.05 07:304.9305+0.0092
      18.05 07:204.9213-0.0039
      18.05 07:104.9252+0.0094
      18.05 07:004.9158
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.8392
      макс: 5.5325
      за неделю:
        4.8399

      Таблица изменений курса pax gold : показать

      ДатаКурс+/-
      19.05 06:034.8399-0.0088
      19.05 05:504.8488+0.0127
      19.05 04:504.904+0.0001
      19.05 03:505.0326+0.0024
      19.05 02:505.0062-0.0018
      19.05 01:505.0275+0.0014
      19.05 00:505.0265-0.0041
      18.05 23:505.0085-0.007
      18.05 22:504.9955+0.0018
      18.05 21:505.0086+0.0001
      18.05 20:505.0141+0.0017
      18.05 19:505.0141+0.0062
      18.05 18:504.9992-0.0122
      18.05 17:505.0298+0.0195
      18.05 16:504.9972+0.0264
      18.05 15:504.9321+0.0115
      18.05 14:504.8651-0.0085
      18.05 13:504.9055-0.0061
      18.05 12:504.9074+0.0014
      18.05 11:504.8979+0.0059
      18.05 10:504.9097-0.0056
      18.05 09:504.9619+0.0007
      18.05 08:504.9743+0.0125
      18.05 07:404.9341-0.0054
      18.05 06:504.9212+0.0078
      18.05 05:504.9458-0.0485
      18.05 04:505.0836-0.0028
      18.05 03:505.1317+0.002
      18.05 02:505.1255-0.0082
      18.05 01:505.1237+0.0011
      18.05 00:505.1199-0.005
      17.05 23:505.1313+0.0049
      17.05 22:505.123-0.0085
      17.05 21:505.1295-0.0008
      17.05 20:505.091+0.0195
      17.05 19:505.064-0.0258
      17.05 18:505.0622-0.0077
      17.05 17:505.1546-0.0022
      17.05 16:505.1646-0.0089
      17.05 15:505.0909+0.0036
      17.05 14:505.076-0.0088
      17.05 13:505.0527+0.0112
      17.05 12:504.9867-0.0124
      17.05 11:505.0448-0.0217
      17.05 10:505.0667-0.0306
      17.05 09:505.3038+0.0032
      17.05 08:505.3003+0.0038
      17.05 07:505.2936+0.0051
      17.05 06:505.2989+0.001
      17.05 05:505.3134+0.0015
      17.05 04:505.3136-0.0037
      17.05 03:505.3174+0.0007
      17.05 02:505.3056-0.006
      17.05 01:505.3203-0.0015
      17.05 00:505.3057+0.001
      16.05 23:505.3047+0.0078
      16.05 22:505.3012+0.0063
      16.05 21:505.2982-0.0047
      16.05 20:505.3138-0.0017
      16.05 19:505.2989-0.0101
      16.05 18:505.3135+0.0285
      16.05 17:505.2758-0.0065
      16.05 16:505.2349-0.0186
      16.05 15:505.2612-0.0081
      16.05 14:505.2316+0.0105
      16.05 13:505.2099-0.011
      16.05 12:505.1951-0.0063
      16.05 11:505.2157+0.0092
      16.05 10:505.167+0.0012
      16.05 09:505.1851-0.0118
      16.05 08:505.2006-0.0032
      16.05 07:505.2006+0.0012
      16.05 06:505.1927-0.0011
      16.05 05:505.2135+0.0064
      16.05 04:505.1898-0.0059
      16.05 03:505.1849+0.0187
      16.05 02:505.1112-
      16.05 01:505.1297+0.0036
      16.05 00:505.0925-0.0178
      15.05 23:505.1509+0.0129
      15.05 22:505.1635-0.0291
      15.05 21:505.2655+0.0097
      15.05 20:505.2734-0.0062
      15.05 19:505.292+0.0008
      15.05 18:505.2953-0.0064
      15.05 17:505.3007+0.1132
      15.05 16:505.1778-0.0665
      15.05 15:505.3862-0.0162
      15.05 14:505.524+0.0019
      15.05 13:505.4608-0.0334
      15.05 12:505.466+0.0154
      15.05 11:405.4552-0.0121
      15.05 10:505.4417-0.0022
      15.05 09:505.4655+0.0011
      15.05 08:505.4587-0.0035
      15.05 07:505.4542+0.0011
      15.05 06:505.4297+0.0058
      15.05 05:505.4607+0.0008
      15.05 04:505.451+0.0179
      15.05 03:505.46-0.0022
      15.05 02:505.4592-0.0039
      15.05 01:505.4548+0.0055
      15.05 00:505.429+0.0045
      14.05 23:505.401+0.0009
      14.05 22:505.4004+0.0004
      14.05 21:505.42-0.0087
      14.05 20:505.4395+0.0021
      14.05 19:505.4022+0.0101
      14.05 18:505.3518+0.0083
      14.05 17:505.3784+0.0141
      14.05 16:505.3609+0.017
      14.05 15:505.3361+0.0003
      14.05 14:505.353+0.0172
      14.05 13:505.3357-0.0165
      14.05 12:505.3579-0.0076
      14.05 11:505.3386-0.0144
      14.05 10:505.3505+0.002
      14.05 09:505.3711+0.0129
      14.05 08:505.3277-0.0045
      14.05 07:505.3898+0.0083
      14.05 06:505.3696-0.0043
      14.05 05:505.3705-0.0009
      14.05 04:505.3509+0.0161
      14.05 03:505.3116+0.0025
      14.05 02:505.3043+0.0016
      14.05 01:505.3028+0.0063
      14.05 00:505.2804+0.0062
      13.05 23:505.2497-0.0052
      13.05 22:505.2492+0.0046
      13.05 21:505.285-0.0043
      13.05 20:505.2768-0.0102
      13.05 19:505.2292-0.0076
      13.05 18:505.2437+0.0118
      13.05 17:505.2717+0.0011
      13.05 16:505.2826-0.0057
      13.05 15:505.2724-0.0037
      13.05 14:505.2773+0.0049
      13.05 13:505.2728-0.0051
      13.05 12:505.253+0.0192
      13.05 11:505.2714-0.0644
      13.05 10:505.4004+0.0207
      13.05 09:505.4132+0.0095
      13.05 08:505.5038+0.0007
      13.05 07:505.5325-0.006
      13.05 06:505.5322+0.0064
      13.05 05:505.4872-0.0045
      13.05 04:505.4419+0.0026
      13.05 03:505.3898-0.0013
      13.05 02:505.4044+0.0023
      13.05 01:505.3963-0.0118
      13.05 00:505.4219+0.0015
      12.05 23:505.4119-0.0005
      12.05 22:505.4168-0.0001
      12.05 21:505.4153-0.0013
      12.05 20:505.402+0.0077
      12.05 19:505.3889+0.0004
      12.05 18:505.3936-0.0007
      12.05 17:505.4158+0.0021
      12.05 16:505.3957+0.0072
      12.05 15:505.3745-0.0017
      12.05 14:505.3698-0.0059
      12.05 13:505.3603-0.0206
      12.05 12:505.4006-0.0025
      12.05 11:505.4125+0.0048
      12.05 10:505.4307-0.0024
      12.05 09:505.4078-0.0016
      12.05 08:505.4143-0.0008
      12.05 07:505.4156-0.0124
      12.05 06:505.4412
    • * на графике представлен средесуточный курс pax gold в течение последних 30 дней.
      мин: 4.5262
      макс: 5.5325
      за месяц:
        4.8399
      Таблица изменений курса pax gold : показать
      ДатаКурс+/-
      18.05.20244.9769-0.1727
      17.05.20245.1496-0.1005
      16.05.20245.2501-0.0789
      15.05.20245.329-0.0532
      14.05.20245.3822+0.0526
      13.05.20245.3296-0.0756
      12.05.20245.4052-0.0341
      11.05.20245.4393+0.132
      10.05.20245.3073+0.1597
      09.05.20245.1476+0.1374
      08.05.20245.0102+0.2043
      07.05.20244.8059-0.0514
      06.05.20244.8573-0.0573
      05.05.20244.9146+0.0162
      04.05.20244.8984-0.2606
      03.05.20245.159-0.2656
      02.05.20245.4246-0.0976
      01.05.20245.5222+0.3115
      30.04.20245.2107+0.1185
      29.04.20245.0922+0.1846
      28.04.20244.9076-0.0322
      27.04.20244.9398+0.0845
      26.04.20244.8553+0.0204
      25.04.20244.8349+0.1832
      24.04.20244.6517+0.1255
      23.04.20244.5262-0.0509
      22.04.20244.5771-0.1108
      21.04.20244.6879-0.1687
      20.04.20244.8566-0.1834
      19.04.20245.04+0.0343
      18.04.20245.0057
    • * на графике представлен средесуточный курс pax gold в течение последних 3 месяцев.
      мин: 3.32
      макс: 7.6731
      за квартал:
        4.8399
      Таблица изменений курса pax gold : показать
      ДатаКурс+/-
      18.05.20244.9769-0.1727
      17.05.20245.1496-0.1005
      16.05.20245.2501-0.0789
      15.05.20245.329-0.0532
      14.05.20245.3822+0.0526
      13.05.20245.3296-0.0756
      12.05.20245.4052-0.0341
      11.05.20245.4393+0.132
      10.05.20245.3073+0.1597
      09.05.20245.1476+0.1374
      08.05.20245.0102+0.2043
      07.05.20244.8059-0.0514
      06.05.20244.8573-0.0573
      05.05.20244.9146+0.0162
      04.05.20244.8984-0.2606
      03.05.20245.159-0.2656
      02.05.20245.4246-0.0976
      01.05.20245.5222+0.3115
      30.04.20245.2107+0.1185
      29.04.20245.0922+0.1846
      28.04.20244.9076-0.0322
      27.04.20244.9398+0.0845
      26.04.20244.8553+0.0204
      25.04.20244.8349+0.1832
      24.04.20244.6517+0.1255
      23.04.20244.5262-0.0509
      22.04.20244.5771-0.1108
      21.04.20244.6879-0.1687
      20.04.20244.8566-0.1834
      19.04.20245.04+0.0343
      18.04.20245.0057-0.0978
      17.04.20245.1035+0.1199
      16.04.20244.9836+0.4475
      15.04.20244.5361-0.4347
      14.04.20244.9708+0.3541
      13.04.20244.6167+0.5287
      12.04.20244.088+0.2813
      11.04.20243.8067+0.0659
      10.04.20243.7408+0.2944
      09.04.20243.4464+0.0919
      08.04.20243.3545-0.0109
      07.04.20243.3654+0.0454
      06.04.20243.32-0.0626
      05.04.20243.3826-0.1803
      04.04.20243.5629-0.2156
      03.04.20243.7785+0.1633
      02.04.20243.6152+0.2338
      01.04.20243.3814-0.2113
      31.03.20243.5927-0.0729
      30.03.20243.6656-0.0286
      29.03.20243.6942-0.2084
      28.03.20243.9026-0.3248
      27.03.20244.2274-0.2507
      26.03.20244.4781+0.0603
      25.03.20244.4178-0.2194
      24.03.20244.6372-0.1197
      23.03.20244.7569-0.4857
      22.03.20245.2426+0.0597
      21.03.20245.1829-0.5243
      20.03.20245.7072-0.032
      19.03.20245.7392+0.3845
      18.03.20245.3547+0.0166
      17.03.20245.3381+0.0796
      16.03.20245.2585+0.0538
      15.03.20245.2047+0.332
      14.03.20244.8727-0.031
      13.03.20244.9037-0.1022
      12.03.20245.0059+0.0499
      11.03.20244.956+0.0144
      10.03.20244.9416+0.0535
      09.03.20244.8881-0.0494
      08.03.20244.9375-0.1364
      07.03.20245.0739-0.0904
      06.03.20245.1643+0.357
      05.03.20244.8073+0.3514
      04.03.20244.4559+0.2207
      03.03.20244.2352-0.4951
      02.03.20244.7303-1.6735
      01.03.20246.4038-0.1331
      29.02.20246.5369-0.2054
      28.02.20246.7423+0.0043
      27.02.20246.738-0.7407
      26.02.20247.4787-0.0082
      25.02.20247.4869-0.0307
      24.02.20247.5176-0.0892
      23.02.20247.6068-0.0199
      22.02.20247.6267-0.0464
      21.02.20247.6731+0.1858
      20.02.20247.4873+0.1001
      19.02.20247.3872-0.0244
      18.02.20247.4116

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.