Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash » PAX Gold

    Курс Zcash (ZEC) к PAX Gold (PAXG)

    Обновлено: 07.11.2026 21:30:01Zcash

    =
    Калькулятор ZEC - PAXG / Обратный расчет: курс PAX Gold к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно pax gold, за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30867
      макс: 0.33403
      за сутки:
        0.31262

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      07.11 21:300.31262+0.00018
      07.11 21:200.31244+0.00128
      07.11 21:100.31116-6.0E-5
      07.11 21:030.31122-1.0E-5
      07.11 21:000.31123+0.00058
      07.11 20:500.31065-0.00069
      07.11 20:400.31134+0.00081
      07.11 20:300.31053+2.0E-5
      07.11 20:200.31051-0.00038
      07.11 20:100.31089+0.00017
      07.11 20:000.31072+1.0E-5
      07.11 19:500.31071-0.00034
      07.11 19:400.31105+0.00012
      07.11 19:300.31093-0.00011
      07.11 19:200.31104+0.00057
      07.11 19:100.31047+0.00065
      07.11 19:030.30982+0.00026
      07.11 19:000.30956+0.00089
      07.11 18:500.30867-0.00073
      07.11 18:400.3094-0.00045
      07.11 18:300.30985-0.00058
      07.11 18:200.31043-0.00074
      07.11 18:100.31117-0.00177
      07.11 18:000.31294-0.00182
      07.11 17:500.31476-0.00016
      07.11 17:400.31492+0.00081
      07.11 17:300.31411+6.0E-5
      07.11 17:200.31405-0.00035
      07.11 17:100.3144+0.00105
      07.11 17:030.31335-0.00017
      07.11 17:000.31352-0.00056
      07.11 16:500.31408+0.00028
      07.11 16:400.3138+0.00045
      07.11 16:300.31335+2.0E-5
      07.11 16:200.31333-0.00165
      07.11 16:100.31498-0.0014
      07.11 16:000.31638+0.0003
      07.11 15:500.31608-0.00114
      07.11 15:400.31722-0.00083
      07.11 15:300.31805+0.00119
      07.11 15:200.31686-0.00026
      07.11 15:100.31712-0.00032
      07.11 15:030.31744-6.0E-5
      07.11 15:000.3175-0.0017
      07.11 14:500.3192+0.00097
      07.11 14:400.31823+0.00017
      07.11 14:300.31806-0.00036
      07.11 14:200.31842-0.00051
      07.11 14:100.31893-0.00026
      07.11 14:000.31919+0.00105
      07.11 13:500.31814+0.00086
      07.11 13:400.31728-0.00124
      07.11 13:300.31852-0.00537
      07.11 13:200.32389-0.00061
      07.11 13:100.3245-2.0E-5
      07.11 13:030.32452+0.00019
      07.11 13:000.32433-0.00101
      07.11 12:500.32534-0.00037
      07.11 12:400.32571-0.00053
      07.11 12:300.32624+0.00016
      07.11 12:200.32608-0.00072
      07.11 12:100.3268+0.00079
      07.11 12:000.32601-0.00031
      07.11 11:500.32632+0.00169
      07.11 11:400.32463-0.00023
      07.11 11:300.32486-0.00099
      07.11 11:200.32585-0.00016
      07.11 11:100.32601+0.00045
      07.11 11:030.32556+0.00018
      07.11 11:000.32538-8.0E-5
      07.11 10:500.32546+0.00196
      07.11 10:400.3235-8.0E-5
      07.11 10:300.32358-4.0E-5
      07.11 10:200.32362+0.00029
      07.11 10:100.32333+0.0004
      07.11 10:000.32293+0.00056
      07.11 09:500.32237+0.0007
      07.11 09:400.32167-0.00036
      07.11 09:300.32203-0.00083
      07.11 09:200.32286+0.00022
      07.11 09:100.32264-5.0E-5
      07.11 09:030.32269-0.00011
      07.11 09:000.3228+3.0E-5
      07.11 08:500.32277-0.00079
      07.11 08:400.32356+0.00035
      07.11 08:300.32321+0.00077
      07.11 08:200.32244-0.00076
      07.11 08:100.3232-0.00047
      07.11 08:000.32367-0.00024
      07.11 07:500.32391-0.00152
      07.11 07:400.32543+1.0E-5
      07.11 07:300.32542-0.00157
      07.11 07:200.32699+0.00025
      07.11 07:100.32674+0.00026
      07.11 07:030.32648+0.0005
      07.11 07:000.32598+0.00032
      07.11 06:500.32566+0.00032
      07.11 06:400.32534-0.003
      07.11 06:300.32834+0.00081
      07.11 06:200.32753-0.0041
      07.11 06:100.33163+0.00012
      07.11 06:000.33151-0.0011
      07.11 05:500.33261+0.00091
      07.11 05:400.3317-0.00069
      07.11 05:300.33239-0.00164
      07.11 05:200.33403+0.00159
      07.11 05:100.33244+5.0E-5
      07.11 05:030.33239+0.0003
      07.11 05:000.33209+0.0002
      07.11 04:500.33189+0.0004
      07.11 04:400.33149-8.0E-5
      07.11 04:300.33157+0.00147
      07.11 04:200.3301-0.00051
      07.11 04:100.33061+0.00211
      07.11 04:000.3285+0.0008
      07.11 03:500.3277+0.0005
      07.11 03:400.3272+0.00077
      07.11 03:300.32643+0.00017
      07.11 03:200.32626+0.00078
      07.11 03:100.32548-0.00034
      07.11 03:030.32582+0.00018
      07.11 03:000.32564-0.00039
      07.11 02:500.32603+0.00015
      07.11 02:400.32588+0.0006
      07.11 02:300.32528-0.00059
      07.11 02:200.32587-8.0E-5
      07.11 02:100.32595+0.00034
      07.11 02:000.32561+0.00032
      07.11 01:500.32529-0.00199
      07.11 01:400.32728-0.00071
      07.11 01:300.32799-0.00023
      07.11 01:200.32822-0.00042
      07.11 01:100.32864-0.00102
      07.11 01:030.32966+2.0E-5
      07.11 01:000.32964+0.00096
      07.11 00:500.32868+0.00145
      07.11 00:400.32723-0.00238
      07.11 00:300.32961-0.00084
      07.11 00:200.33045+0.00045
      07.11 00:100.33+0.0012
      07.11 00:000.3288-0.00021
      06.11 23:500.32901-0.00053
      06.11 23:400.32954+0.00222
      06.11 23:300.32732-0.00453
      06.11 23:200.33185-0.00056
      06.11 23:100.33241-0.00016
      06.11 23:030.33257+0.0013
      06.11 23:000.33127+0.00073
      06.11 22:500.33054-0.00048
      06.11 22:400.33102+0.00041
      06.11 22:300.33061-1.0E-5
      06.11 22:200.33062+0.00074
      06.11 22:100.32988-2.0E-5
      06.11 22:000.3299
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28728
      макс: 0.34143
      за неделю:
        0.31262

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      07.11 21:300.31262+0.00058
      07.11 20:500.31065+1.0E-5
      07.11 19:500.31071+0.00089
      07.11 18:500.30867-0.00182
      07.11 17:500.31476-0.00056
      07.11 16:500.31408+0.0003
      07.11 15:500.31608-0.0017
      07.11 14:500.3192+0.00105
      07.11 13:500.31814-0.00101
      07.11 12:500.32534-0.00031
      07.11 11:500.32632-8.0E-5
      07.11 10:500.32546+0.00056
      07.11 09:500.32237+3.0E-5
      07.11 08:500.32277-0.00024
      07.11 07:500.32391+0.00032
      07.11 06:500.32566-0.0011
      07.11 05:500.33261+0.0002
      07.11 04:500.33189+0.0008
      07.11 03:500.3277-0.00039
      07.11 02:500.32603+0.00032
      07.11 01:500.32529+0.00096
      07.11 00:500.32868-0.00021
      06.11 23:500.32901+0.00073
      06.11 22:500.33054-0.00133
      06.11 21:500.33123+0.00115
      06.11 20:500.33392+0.00305
      06.11 19:500.33426-0.0042
      06.11 18:500.3325-0.00476
      06.11 17:500.34143+0.00016
      06.11 16:500.32548-0.00093
      06.11 15:500.32403+9.0E-5
      06.11 14:500.31788+0.00058
      06.11 13:500.31678-0.00082
      06.11 12:500.31518-0.00113
      06.11 11:500.31075-0.00024
      06.11 10:500.31272-0.00143
      06.11 09:500.31255+0.00015
      06.11 08:500.31317-0.00098
      06.11 07:500.31712-0.00165
      06.11 06:500.31869+0.00024
      06.11 05:500.3238+6.0E-5
      06.11 04:500.322+0.00172
      06.11 03:500.32183-0.00071
      06.11 02:500.31317+0.00205
      06.11 01:500.30776-0.0026
      06.11 00:500.31082+0.0002
      05.11 23:500.30576-0.00142
      05.11 22:500.306-0.00114
      05.11 21:500.30149-0.00059
      05.11 20:500.30543-0.00044
      05.11 19:500.30589+0.0008
      05.11 18:500.30297-0.00323
      05.11 17:500.31301-0.00259
      05.11 16:500.32067+0.0007
      05.11 15:500.31491+0.00074
      05.11 14:500.31918-0.00023
      05.11 13:500.32012+0.00163
      05.11 12:500.32083+0.0006
      05.11 11:500.31995-0.00096
      05.11 10:500.321-0.0001
      05.11 09:580.32231-0.00034
      05.11 08:500.31991-0.00088
      05.11 07:500.32001-0.00075
      05.11 06:500.31889+0.00075
      05.11 05:500.31956+0.00134
      05.11 04:500.31673-0.00114
      05.11 03:500.31738-0.00189
      05.11 02:500.32075+0.00064
      05.11 01:500.32421+0.0008
      05.11 00:500.31825-0.00027
      04.11 23:500.31821-0.00167
      04.11 22:500.31695+0.00049
      04.11 21:500.31641-0.00087
      04.11 20:500.32167+0.00026
      04.11 19:500.32496-0.00198
      04.11 18:500.32423-0.00294
      04.11 17:500.32995-0.00118
      04.11 16:500.31912-0.00181
      04.11 15:500.31888-0.00165
      04.11 14:500.32394-0.00124
      04.11 13:500.32541+0.00086
      04.11 12:500.31696-0.00113
      04.11 11:500.32049+2.0E-5
      04.11 10:500.31847+0.00024
      04.11 09:500.31598-0.00212
      04.11 08:500.31357+0.00264
      04.11 07:500.30497+0.00166
      04.11 06:500.29833-0.00254
      04.11 05:500.30148+0.0007
      04.11 04:500.30317+0.00118
      04.11 03:500.30763-0.00226
      04.11 02:500.3129+0.00093
      04.11 01:500.31119-0.00072
      04.11 00:500.31344-0.00012
      03.11 23:500.31118-0.00025
      03.11 22:500.30705-0.00083
      03.11 21:500.30885-0.00052
      03.11 20:500.31092+0.00331
      03.11 19:500.30454-0.00125
      03.11 18:500.30729-0.00113
      03.11 17:500.30228-0.00152
      03.11 16:500.30289-0.00033
      03.11 15:500.30705-3.0E-5
      03.11 14:500.30203+0.0002
      03.11 13:500.29635+0.00032
      03.11 12:500.29245+0.00069
      03.11 11:500.28829+0.00045
      03.11 10:500.29055+0.00041
      03.11 09:500.28797+0.0006
      03.11 08:500.2879-0.00057
      03.11 07:500.28988-0.0004
      03.11 06:500.28987-0.00106
      03.11 05:500.28822-0.00102
      03.11 04:500.29066-0.00155
      03.11 03:500.29171-0.00012
      03.11 02:500.28739+0.00036
      03.11 01:500.29164+0.00041
      03.11 00:500.29279-0.00163
      02.11 23:500.29002+0.00275
      02.11 22:500.28728-0.00051
      02.11 21:500.29468-0.0009
      02.11 20:500.29773-0.00082
      02.11 19:500.31075-0.00276
      02.11 18:500.3189-0.00096
      02.11 17:500.31905-0.00037
      02.11 16:500.32089-0.00029
      02.11 15:500.31921+0.00084
      02.11 14:500.31854-0.0003
      02.11 13:500.31923+0.00032
      02.11 12:500.31977-0.00083
      02.11 11:500.3236+0.00143
      02.11 10:500.32193-0.00021
      02.11 09:500.32366-0.00082
      02.11 08:500.32535+0.00028
      02.11 07:500.32694+0.00116
      02.11 06:500.32557+8.0E-5
      02.11 05:500.32096-0.00059
      02.11 04:500.32003-0.00037
      02.11 03:500.31404+0.00013
      02.11 02:500.3158+0.00125
      02.11 01:500.31261-0.00083
      02.11 00:500.31838+0.00023
      01.11 23:500.31301-0.00034
      01.11 22:500.31305-0.00089
      01.11 21:500.31577-0.00048
      01.11 20:500.31701+0.00011
      01.11 19:500.31662-0.00013
      01.11 18:500.3179-2.0E-5
      01.11 17:500.31896-0.00056
      01.11 16:500.31828-0.00017
      01.11 15:500.31714-4.0E-5
      01.11 14:500.31921-0.0001
      01.11 13:500.3193+0.00037
      01.11 12:500.3198-0.00011
      01.11 11:500.32119+0.00069
      01.11 10:500.31864+0.00031
      01.11 09:500.31917+0.00057
      01.11 08:500.31931+0.0009
      01.11 07:500.3199+9.0E-5
      01.11 06:500.31931-0.00131
      01.11 05:500.31986-6.0E-5
      01.11 04:500.32197+0.00046
      01.11 03:500.32213-0.00095
      01.11 02:500.32199-0.00539
      01.11 01:500.3263+0.00025
      01.11 00:500.32625-9.0E-5
      31.10 23:500.32583-0.00116
      31.10 22:500.32781-0.00092
      31.10 21:500.32913
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 0.26812
      макс: 0.34143
      за месяц:
      0.31262  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      06.11.20260.32312+0.0085
      05.11.20260.31462-0.00184
      04.11.20260.31646+0.01713
      03.11.20260.29933-0.01321
      02.11.20260.31254-0.00563
      01.11.20260.31817-0.00877
      31.10.20260.32694+0.01204
      30.10.20260.3149-0.00173
      29.10.20260.31663-0.00431
      28.10.20260.32094+0.00829
      27.10.20260.31265+0.00899
      26.10.20260.30366+0.00185
      25.10.20260.30181+0.0096
      24.10.20260.29221-0.01244
      23.10.20260.30465-0.00249
      22.10.20260.30714-0.00772
      21.10.20260.31486+0.03026
      20.10.20260.2846+0.00849
      19.10.20260.27611+0.00799
      18.10.20260.26812-0.00909
      17.10.20260.27721-0.01043
      16.10.20260.28764+0.01188
      15.10.20260.27576-0.01752
      14.10.20260.29328+0.00474
      13.10.20260.28854-0.01672
      12.10.20260.30526+0.00852
      11.10.20260.29674+0.00417
      10.10.20260.29257+0.00169
      09.10.20260.29088-0.00394
      08.10.20260.29482-0.02575
      07.10.20260.32057
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 0.11044
      макс: 0.38104
      за квартал:
      0.31262  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      06.11.20260.32312+0.0085
      05.11.20260.31462-0.00184
      04.11.20260.31646+0.01713
      03.11.20260.29933-0.01321
      02.11.20260.31254-0.00563
      01.11.20260.31817-0.00877
      31.10.20260.32694+0.01204
      30.10.20260.3149-0.00173
      29.10.20260.31663-0.00431
      28.10.20260.32094+0.00829
      27.10.20260.31265+0.00899
      26.10.20260.30366+0.00185
      25.10.20260.30181+0.0096
      24.10.20260.29221-0.01244
      23.10.20260.30465-0.00249
      22.10.20260.30714-0.00772
      21.10.20260.31486+0.03026
      20.10.20260.2846+0.00849
      19.10.20260.27611+0.00799
      18.10.20260.26812-0.00909
      17.10.20260.27721-0.01043
      16.10.20260.28764+0.01188
      15.10.20260.27576-0.01752
      14.10.20260.29328+0.00474
      13.10.20260.28854-0.01672
      12.10.20260.30526+0.00852
      11.10.20260.29674+0.00417
      10.10.20260.29257+0.00169
      09.10.20260.29088-0.00394
      08.10.20260.29482-0.02575
      07.10.20260.32057-0.00438
      06.10.20260.32495+0.00495
      05.10.20260.32-0.00026
      04.10.20260.32026+0.00396
      03.10.20260.3163-0.00767
      02.10.20260.32397-0.00822
      01.10.20260.33219-0.00859
      30.09.20260.34078+0.00135
      29.09.20260.33943-0.03002
      28.09.20260.36945-0.01159
      27.09.20260.38104+0.01653
      25.09.20260.36451+0.00893
      24.09.20260.35558-0.01169
      23.09.20260.36727+0.01899
      22.09.20260.34828+0.00221
      21.09.20260.34607+0.011
      20.09.20260.33507-0.01468
      19.09.20260.34975+0.01013
      18.09.20260.33962+0.01517
      17.09.20260.32445+0.04205
      16.09.20260.2824+0.01783
      15.09.20260.26457+0.00065
      14.09.20260.26392+0.00922
      13.09.20260.2547-0.00689
      12.09.20260.26159+0.00206
      11.09.20260.25953-0.01192
      10.09.20260.27145-0.01043
      09.09.20260.28188+0.01985
      08.09.20260.26203-0.00547
      07.09.20260.2675+0.00461
      06.09.20260.26289+0.03353
      05.09.20260.22936+0.00719
      04.09.20260.22217+0.02585
      03.09.20260.19632+0.0084
      02.09.20260.18792-0.00466
      01.09.20260.19258+0.00423
      31.08.20260.18835-0.00143
      30.08.20260.18978+0.007
      29.08.20260.18278+0.00764
      28.08.20260.17514+0.00161
      27.08.20260.17353+0.00371
      26.08.20260.16982+0.00296
      25.08.20260.16686-0.0124
      23.08.20260.17926+0.00448
      22.08.20260.17478+0.03429
      21.08.20260.14049+0.01463
      20.08.20260.12586+0.00679
      19.08.20260.11907+0.00291
      18.08.20260.11616+0.00093
      17.08.20260.11523+0.00365
      16.08.20260.11158-0.00053
      15.08.20260.11211-0.00013
      14.08.20260.11224+9.0E-5
      13.08.20260.11215+0.00171
      12.08.20260.11044-4.0E-5
      11.08.20260.11048-0.00565
      10.08.20260.11613-0.00252
      09.08.20260.11865+0.00201
      08.08.20260.11664

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.