Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash » PAX Gold

    Курс Zcash (ZEC) к PAX Gold (PAXG)

    Обновлено: 14.09.2026 19:40:01Zcash

    =
    Калькулятор ZEC - PAXG / Обратный расчет: курс PAX Gold к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно pax gold, за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24256
      макс: 0.26916
      за сутки:
      0.26405  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      14.09 19:400.26405-0.00069
      14.09 19:300.26474-0.00128
      14.09 19:200.26602+0.00206
      14.09 19:100.26396-0.00056
      14.09 19:030.26452+0.0001
      14.09 19:000.26442+0.00026
      14.09 18:500.26416-0.0003
      14.09 18:400.26446-0.00074
      14.09 18:300.2652-0.00043
      14.09 18:200.26563-6.0E-5
      14.09 18:100.26569-0.0008
      14.09 18:000.26649-0.00033
      14.09 17:500.26682-0.00067
      14.09 17:400.26749-0.00052
      14.09 17:300.26801-0.00115
      14.09 17:200.26916+0.00126
      14.09 17:100.2679+0.00069
      14.09 17:030.26721+0.00056
      14.09 17:000.26665-0.00069
      14.09 16:500.26734+0.0013
      14.09 16:400.26604+0.00136
      14.09 16:300.26468-0.00038
      14.09 16:200.26506+0.00371
      14.09 16:100.26135-0.00178
      14.09 16:000.26313-0.00105
      14.09 15:500.26418-0.00039
      14.09 15:400.26457+0.00073
      14.09 15:300.26384+0.00049
      14.09 15:200.26335-0.00043
      14.09 15:100.26378+0.00024
      14.09 15:050.26354+1.0E-5
      14.09 15:030.26353-8.0E-5
      14.09 15:000.26361-0.00016
      14.09 14:500.26377-9.0E-5
      14.09 14:400.26386-0.00058
      14.09 14:300.26444+0.0002
      14.09 14:200.26424+0.00089
      14.09 14:100.26335-0.00102
      14.09 14:000.26437-0.00048
      14.09 13:500.26485+0.00031
      14.09 13:400.26454+0.00027
      14.09 13:300.26427-0.0011
      14.09 13:200.26537-0.00078
      14.09 13:100.26615-0.00031
      14.09 13:030.26646-0.00013
      14.09 13:000.26659+0.0017
      14.09 12:500.26489+0.00086
      14.09 12:400.26403+0.00064
      14.09 12:300.26339-0.00025
      14.09 12:200.26364-5.0E-5
      14.09 12:100.26369-0.00033
      14.09 12:000.26402+0.00059
      14.09 11:500.26343-3.0E-5
      14.09 11:400.26346-0.00058
      14.09 11:300.26404+0.00036
      14.09 11:200.26368+0.00046
      14.09 11:100.26322-0.00038
      14.09 11:050.2636-0.00049
      14.09 11:030.26409-0.00021
      14.09 11:000.2643-0.00034
      14.09 10:500.26464+0.00123
      14.09 10:400.26341-0.00057
      14.09 10:300.26398-0.00104
      14.09 10:200.26502+0.00249
      14.09 10:100.26253-2.0E-5
      14.09 10:000.26255+0.00028
      14.09 09:500.26227+0.00252
      14.09 09:400.25975-0.00171
      14.09 09:300.26146-0.00082
      14.09 09:200.26228-4.0E-5
      14.09 09:100.26232+0.00055
      14.09 09:080.26177+0.00058
      14.09 09:030.26119-0.00013
      14.09 09:000.26132-0.00037
      14.09 08:500.26169+0.00074
      14.09 08:400.26095+0.0037
      14.09 08:300.25725-0.00016
      14.09 08:200.25741-0.00054
      14.09 08:100.25795+0.00042
      14.09 08:000.25753-0.00058
      14.09 07:500.25811+0.00076
      14.09 07:400.25735-0.00182
      14.09 07:300.25917+0.0001
      14.09 07:200.25907+0.00162
      14.09 07:100.25745+0.00074
      14.09 07:030.25671-0.00017
      14.09 07:000.25688+0.00151
      14.09 06:500.25537+0.00018
      14.09 06:400.25519-0.0009
      14.09 06:300.25609+0.00055
      14.09 06:200.25554-0.00041
      14.09 06:100.25595+0.00109
      14.09 06:000.25486+0.00104
      14.09 05:500.25382+0.00236
      14.09 05:400.25146+0.00069
      14.09 05:300.25077+0.00157
      14.09 05:200.2492+0.00241
      14.09 05:100.24679+7.0E-5
      14.09 05:030.24672+6.0E-5
      14.09 05:000.24666+0.00141
      14.09 04:500.24525+0.00134
      14.09 04:400.24391-0.00135
      14.09 04:300.24526+0.00022
      14.09 04:200.24504+0.00049
      14.09 04:100.24455+0.0002
      14.09 04:000.24435+0.00086
      14.09 03:500.24349-0.00033
      14.09 03:400.24382+0.00126
      14.09 03:300.24256-0.00203
      14.09 03:200.24459-0.00072
      14.09 03:100.24531+0.00017
      14.09 03:030.24514+0.00028
      14.09 03:000.24486-0.00074
      14.09 02:500.2456+0.00048
      14.09 02:400.24512-0.00042
      14.09 02:300.24554+4.0E-5
      14.09 02:200.2455-0.00127
      14.09 02:100.24677-0.00048
      14.09 02:000.24725-0.00082
      14.09 01:500.24807-5.0E-5
      14.09 01:400.24812+0.00081
      14.09 01:300.24731-0.0007
      14.09 01:200.24801-0.0023
      14.09 01:100.25031-0.00196
      14.09 01:030.25227+0.00021
      14.09 01:000.25206-0.00086
      14.09 00:500.25292-0.00172
      14.09 00:400.25464+0.00021
      14.09 00:300.25443-0.00014
      14.09 00:200.25457+0.00105
      14.09 00:100.25352-0.0004
      14.09 00:000.25392-0.00033
      13.09 23:500.25425+0.00101
      13.09 23:400.25324+0.00034
      13.09 23:300.2529+0.00132
      13.09 23:200.25158+0.00045
      13.09 23:100.25113+0.00125
      13.09 23:030.24988-0.00013
      13.09 23:000.25001+1.0E-5
      13.09 22:500.25-0.00132
      13.09 22:400.25132-0.00128
      13.09 22:300.2526-0.00021
      13.09 22:200.25281-0.0016
      13.09 22:100.25441-4.0E-5
      13.09 22:000.25445-0.00028
      13.09 21:500.25473+0.00049
      13.09 21:400.25424+0.00041
      13.09 21:300.25383-0.00019
      13.09 21:200.25402-0.0002
      13.09 21:100.25422-0.00039
      13.09 21:030.25461-0.00034
      13.09 21:000.25495-2.0E-5
      13.09 20:500.25497+0.00023
      13.09 20:400.25474-0.00066
      13.09 20:300.2554-0.00033
      13.09 20:240.25573+0.00087
      13.09 20:100.25486+0.00169
      13.09 20:000.25317
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24256
      макс: 0.29115
      за неделю:
        0.26405

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      14.09 19:400.26405+0.00026
      14.09 18:500.26416-0.00033
      14.09 17:500.26682-0.00069
      14.09 16:500.26734-0.00105
      14.09 15:500.26418-0.00016
      14.09 14:500.26377-0.00048
      14.09 13:500.26485+0.0017
      14.09 12:500.26489+0.00059
      14.09 11:500.26343-0.00034
      14.09 10:500.26464+0.00028
      14.09 09:500.26227-0.00037
      14.09 08:500.26169-0.00058
      14.09 07:500.25811+0.00151
      14.09 06:500.25537+0.00104
      14.09 05:500.25382+0.00141
      14.09 04:500.24525+0.00086
      14.09 03:500.24349-0.00074
      14.09 02:500.2456-0.00082
      14.09 01:500.24807-0.00086
      14.09 00:500.25292-0.00033
      13.09 23:500.25425+1.0E-5
      13.09 22:500.25-0.00028
      13.09 21:500.25473-2.0E-5
      13.09 20:500.25497+0.00026
      13.09 19:500.25291-0.00017
      13.09 18:500.2505+2.0E-5
      13.09 17:500.25212+0.00117
      13.09 16:500.25043+0.0003
      13.09 15:500.25067-0.00063
      13.09 14:500.25214+0.00017
      13.09 13:500.25104+0.00098
      13.09 12:500.24819-0.00015
      13.09 11:500.25474-0.00025
      13.09 10:500.25998-0.00122
      13.09 09:500.26187-0.00059
      13.09 08:500.26434+0.00014
      13.09 07:500.26195+0.00014
      13.09 06:500.26016-0.00016
      13.09 05:500.25866-0.00045
      13.09 04:500.25935+0.00091
      13.09 03:500.25753+0.00014
      13.09 02:500.25809+0.00019
      13.09 01:500.25792-0.00044
      13.09 00:500.25797-0.00095
      12.09 23:500.25874+0.00036
      12.09 22:500.25643-0.00121
      12.09 21:500.25963+1.0E-5
      12.09 20:500.26134+0.0005
      12.09 19:500.26156+1.0E-5
      12.09 18:500.26184-0.00046
      12.09 17:500.26333-0.00027
      12.09 16:500.26461-0.00041
      12.09 15:500.2669-6.0E-5
      12.09 14:500.26415-0.00022
      12.09 13:500.26463+0.0005
      12.09 12:500.26368+0.00107
      12.09 11:500.26371+0.00025
      12.09 10:500.26388-0.00011
      12.09 09:500.25984-0.00071
      12.09 08:500.2598+0.0005
      12.09 07:500.26084+0.00115
      12.09 06:500.25943+0.00019
      12.09 05:500.26101+0.00083
      12.09 04:500.26116-0.00065
      12.09 03:500.26666+0.00035
      12.09 02:500.26678-0.00132
      12.09 01:500.26712-0.00318
      12.09 00:500.26985+0.00015
      11.09 23:500.27122+0.00127
      11.09 22:500.26909-0.00097
      11.09 21:500.26929-4.0E-5
      11.09 20:500.26994+0.00189
      11.09 19:500.27-0.00662
      11.09 18:500.27392+0.00159
      11.09 17:500.2699+0.00721
      11.09 16:500.26522-0.00253
      11.09 15:500.26607+0.00121
      11.09 14:500.25251-0.00014
      11.09 13:500.25316+0.00106
      11.09 12:500.25243-0.00051
      11.09 11:500.25636-0.00072
      11.09 10:500.25653-0.00017
      11.09 09:500.25336+2.0E-5
      11.09 08:500.25141+0.00112
      11.09 07:500.2494-0.00075
      11.09 06:500.24805-
      11.09 05:500.24708+0.00047
      11.09 04:500.24919-0.00059
      11.09 03:500.25086-0.00127
      11.09 02:500.25079-0.0037
      11.09 01:500.25922-0.00025
      11.09 00:500.26216+0.00041
      10.09 23:500.26153-0.00067
      10.09 22:500.26032+0.00318
      10.09 21:500.25959-0.00023
      10.09 20:500.26489+0.00066
      10.09 19:500.25874-
      10.09 18:500.26753-0.00034
      10.09 17:500.27048-0.00031
      10.09 16:500.26783-0.00331
      10.09 15:500.27784-0.00088
      10.09 14:500.28054-0.00123
      10.09 13:500.27995+0.0006
      10.09 12:500.27758+0.00077
      10.09 11:500.27756+0.00059
      10.09 10:500.27506+0.00045
      10.09 09:500.27818-0.00077
      10.09 08:500.28032-0.00042
      10.09 07:500.28309-0.00034
      10.09 06:500.28231+0.00163
      10.09 05:500.27976-0.00227
      10.09 04:500.27802-0.00079
      10.09 03:500.28057+0.00062
      10.09 02:500.28262-0.00127
      10.09 01:500.28201-0.00035
      10.09 00:500.28216+0.00033
      09.09 23:500.28299-0.00084
      09.09 22:500.28508-
      09.09 21:500.28866-0.00097
      09.09 20:500.28873-0.00217
      09.09 19:500.29115-4.0E-5
      09.09 18:500.28863-0.00105
      09.09 17:500.29+0.00077
      09.09 16:500.28801+0.00028
      09.09 15:500.28734+0.00108
      09.09 14:500.28666+0.00063
      09.09 13:500.28184+0.00035
      09.09 12:500.28087-0.00025
      09.09 11:500.28244-0.00075
      09.09 10:500.28177-0.00174
      09.09 09:500.27935+0.00103
      09.09 08:500.27465+0.00309
      09.09 07:500.28077-0.00021
      09.09 06:500.27113-0.00047
      09.09 05:500.2703+0.00013
      09.09 04:500.27096+0.0004
      09.09 03:500.27219+0.00017
      09.09 02:500.27015-0.00018
      09.09 01:500.27074-0.00055
      09.09 00:500.26797+0.0006
      08.09 23:500.26501-0.00068
      08.09 22:500.26408-0.00078
      08.09 21:500.26636-0.00034
      08.09 20:500.26834-0.00201
      08.09 19:500.27347+0.00013
      08.09 18:500.26868-0.00059
      08.09 17:500.26766+0.00078
      08.09 16:500.26043+0.00015
      08.09 15:500.263-0.00045
      08.09 14:500.26323+7.0E-5
      08.09 13:500.26089+0.00126
      08.09 12:500.25963-0.00031
      08.09 11:500.25791+0.00089
      08.09 10:500.25476+0.00029
      08.09 09:500.25628-0.00048
      08.09 08:500.25559-0.00079
      08.09 07:500.25397+0.0009
      08.09 06:500.25463-0.0001
      08.09 05:500.25574-3.0E-5
      08.09 04:500.25821+0.00026
      08.09 03:500.25731+5.0E-5
      08.09 02:500.25774+0.00088
      08.09 01:500.25511+0.00015
      08.09 00:500.26119+0.00035
      07.09 23:500.26144-0.00027
      07.09 22:500.26394+0.00041
      07.09 21:500.26213+1.0E-5
      07.09 20:500.26511+0.00059
      07.09 19:500.26206
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 0.11158
      макс: 0.29115
      за месяц:
      0.26405  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      13.09.20260.2547-0.00689
      12.09.20260.26159+0.00206
      11.09.20260.25953-0.01192
      10.09.20260.27145-0.01043
      09.09.20260.28188+0.01985
      08.09.20260.26203-0.00547
      07.09.20260.2675+0.00461
      06.09.20260.26289+0.03353
      05.09.20260.22936+0.00719
      04.09.20260.22217+0.02585
      03.09.20260.19632+0.0084
      02.09.20260.18792-0.00466
      01.09.20260.19258+0.00423
      31.08.20260.18835-0.00143
      30.08.20260.18978+0.007
      29.08.20260.18278+0.00764
      28.08.20260.17514+0.00161
      27.08.20260.17353+0.00371
      26.08.20260.16982+0.00296
      25.08.20260.16686-0.0124
      23.08.20260.17926+0.00448
      22.08.20260.17478+0.03429
      21.08.20260.14049+0.01463
      20.08.20260.12586+0.00679
      19.08.20260.11907+0.00291
      18.08.20260.11616+0.00093
      17.08.20260.11523+0.00365
      16.08.20260.11158-0.00053
      15.08.20260.11211-0.00013
      14.08.20260.11224
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 0.09504
      макс: 0.29115
      за квартал:
      0.26405  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      13.09.20260.2547-0.00689
      12.09.20260.26159+0.00206
      11.09.20260.25953-0.01192
      10.09.20260.27145-0.01043
      09.09.20260.28188+0.01985
      08.09.20260.26203-0.00547
      07.09.20260.2675+0.00461
      06.09.20260.26289+0.03353
      05.09.20260.22936+0.00719
      04.09.20260.22217+0.02585
      03.09.20260.19632+0.0084
      02.09.20260.18792-0.00466
      01.09.20260.19258+0.00423
      31.08.20260.18835-0.00143
      30.08.20260.18978+0.007
      29.08.20260.18278+0.00764
      28.08.20260.17514+0.00161
      27.08.20260.17353+0.00371
      26.08.20260.16982+0.00296
      25.08.20260.16686-0.0124
      23.08.20260.17926+0.00448
      22.08.20260.17478+0.03429
      21.08.20260.14049+0.01463
      20.08.20260.12586+0.00679
      19.08.20260.11907+0.00291
      18.08.20260.11616+0.00093
      17.08.20260.11523+0.00365
      16.08.20260.11158-0.00053
      15.08.20260.11211-0.00013
      14.08.20260.11224+9.0E-5
      13.08.20260.11215+0.00171
      12.08.20260.11044-4.0E-5
      11.08.20260.11048-0.00565
      10.08.20260.11613-0.00252
      09.08.20260.11865+0.00201
      08.08.20260.11664-0.0014
      07.08.20260.11804+0.00036
      06.08.20260.11768-0.00587
      05.08.20260.12355+0.00251
      04.08.20260.12104+0.002
      03.08.20260.11904+0.00193
      02.08.20260.11711+0.00232
      01.08.20260.11479+0.00147
      31.07.20260.11332-0.00269
      30.07.20260.11601+0.00134
      29.07.20260.11467-0.00184
      28.07.20260.11651-0.00483
      27.07.20260.12134-6.0E-5
      26.07.20260.1214+0.00248
      25.07.20260.11892-0.00461
      24.07.20260.12353-0.00212
      23.07.20260.12565+0.00023
      22.07.20260.12542-0.00781
      21.07.20260.13323-0.00138
      20.07.20260.13461-0.00387
      19.07.20260.13848+0.00155
      18.07.20260.13693+0.00218
      17.07.20260.13475-0.0033
      16.07.20260.13805-0.00226
      15.07.20260.14031+0.01048
      14.07.20260.12983+0.00301
      13.07.20260.12682-0.00189
      12.07.20260.12871+0.00539
      11.07.20260.12332+0.00167
      10.07.20260.12165+0.00675
      09.07.20260.1149-7.0E-5
      08.07.20260.11497+0.00133
      07.07.20260.11364+0.00484
      06.07.20260.1088-0.00142
      05.07.20260.11022-0.00109
      04.07.20260.11131+0.00311
      03.07.20260.1082+0.00281
      02.07.20260.10539+0.00426
      01.07.20260.10113+0.00204
      30.06.20260.09909+0.00232
      29.06.20260.09677+0.00173
      28.06.20260.09504-0.005
      27.06.20260.10004-0.0015
      26.06.20260.10154-0.00064
      25.06.20260.10218-6.0E-5
      24.06.20260.10224-0.00094
      23.06.20260.10318-0.00422
      22.06.20260.1074-0.00229
      21.06.20260.10969-0.00359
      20.06.20260.11328+0.0043
      19.06.20260.10898-0.00024
      18.06.20260.10922-0.00588
      17.06.20260.1151-0.00322
      16.06.20260.11832+0.00027
      15.06.20260.11805

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.