Курсы криптовалют к Hyperliquid

Bitcoin 1157.75
Эфириум 34.2885
Tether USDt 0.01798
BNB 10.6388
USDC 0.01799
XRP 0.01946
Solana 1.3369
TRON 0.005913
Dogecoin 0.001262
UNUS SED LEO 0.17596
Decimal 0.01343
Zcash 8.3131
Monero 6.3641
Chainlink 0.15051
Cardano 0.003039
Stellar 0.003075
Canton 0.002162
Dai 0.01798
Bitcoin Cash 3.8613

Все криптовалюты » Hyperliquid » PAX Gold

Курс Hyperliquid (HYPE) к PAX Gold (PAXG)

Обновлено: 31.07.2026 09:30:02 Hyperliquid


	=
Калькулятор HYPE - PAXG / Обратный расчет: курс PAX Gold к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно pax gold, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01303

макс: 0.01372

за сутки:

0.01363

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
31.07 09:30	0.01363	-
31.07 09:20	0.01363	+4.0E-5
31.07 09:10	0.01359	+2.0E-5
31.07 09:03	0.01357	-
31.07 09:00	0.01357	+5.0E-5
31.07 08:50	0.01352	-8.0E-5
31.07 08:40	0.0136	-
31.07 08:30	0.0136	-2.0E-5
31.07 08:20	0.01362	+4.0E-5
31.07 08:10	0.01358	+4.0E-5
31.07 08:00	0.01354	+2.0E-5
31.07 07:50	0.01352	+2.0E-5
31.07 07:40	0.0135	+2.0E-5
31.07 07:30	0.01348	-
31.07 07:20	0.01348	-5.0E-5
31.07 07:10	0.01353	+1.0E-5
31.07 07:03	0.01352	-2.0E-5
31.07 07:00	0.01354	+1.0E-5
31.07 06:50	0.01353	-
31.07 06:40	0.01353	-
31.07 06:30	0.01353	+2.0E-5
31.07 06:20	0.01351	+2.0E-5
31.07 06:10	0.01349	-3.0E-5
31.07 06:00	0.01352	-2.0E-5
31.07 05:50	0.01354	+2.0E-5
31.07 05:40	0.01352	-3.0E-5
31.07 05:30	0.01355	-1.0E-5
31.07 05:20	0.01356	-6.0E-5
31.07 05:10	0.01362	-1.0E-5
31.07 05:03	0.01363	-2.0E-5
31.07 05:00	0.01365	-5.0E-5
31.07 04:50	0.0137	-2.0E-5
31.07 04:45	0.01372	+1.0E-5
31.07 04:30	0.01371	+3.0E-5
31.07 04:20	0.01368	+4.0E-5
31.07 04:10	0.01364	+1.0E-5
31.07 04:00	0.01363	-2.0E-5
31.07 03:50	0.01365	-4.0E-5
31.07 03:40	0.01369	+3.0E-5
31.07 03:30	0.01366	+3.0E-5
31.07 03:20	0.01363	-
31.07 03:10	0.01363	-
31.07 03:03	0.01363	+1.0E-5
31.07 03:00	0.01362	+3.0E-5
31.07 02:50	0.01359	-5.0E-5
31.07 02:40	0.01364	+4.0E-5
31.07 02:30	0.0136	-2.0E-5
31.07 02:20	0.01362	+1.0E-5
31.07 02:10	0.01361	-5.0E-5
31.07 02:00	0.01366	+2.0E-5
31.07 01:50	0.01364	-
31.07 01:40	0.01364	+4.0E-5
31.07 01:30	0.0136	+3.0E-5
31.07 01:20	0.01357	-1.0E-5
31.07 01:10	0.01358	+1.0E-5
31.07 01:03	0.01357	+2.0E-5
31.07 01:00	0.01355	-
31.07 00:50	0.01355	-
31.07 00:40	0.01355	+3.0E-5
31.07 00:30	0.01352	+4.0E-5
31.07 00:20	0.01348	+2.0E-5
31.07 00:10	0.01346	+4.0E-5
31.07 00:00	0.01342	-
30.07 23:50	0.01342	+1.0E-5
30.07 23:40	0.01341	-4.0E-5
30.07 23:30	0.01345	-
30.07 23:20	0.01345	-5.0E-5
30.07 23:10	0.0135	+1.0E-5
30.07 23:03	0.01349	-
30.07 23:00	0.01349	+1.0E-5
30.07 22:50	0.01348	+1.0E-5
30.07 22:40	0.01347	-
30.07 22:30	0.01347	+1.0E-5
30.07 22:20	0.01346	+1.0E-5
30.07 22:10	0.01345	+4.0E-5
30.07 22:00	0.01341	-
30.07 21:50	0.01341	-
30.07 21:40	0.01341	+2.0E-5
30.07 21:30	0.01339	+4.0E-5
30.07 21:20	0.01335	-4.0E-5
30.07 21:10	0.01339	+1.0E-5
30.07 21:03	0.01338	-2.0E-5
30.07 21:00	0.0134	+1.0E-5
30.07 20:50	0.01339	-4.0E-5
30.07 20:40	0.01343	-
30.07 20:30	0.01343	+8.0E-5
30.07 20:20	0.01335	-1.0E-5
30.07 20:10	0.01336	-1.0E-5
30.07 20:00	0.01337	+6.0E-5
30.07 19:50	0.01331	+1.0E-5
30.07 19:40	0.0133	-1.0E-5
30.07 19:30	0.01331	-1.0E-5
30.07 19:20	0.01332	-
30.07 19:10	0.01332	+4.0E-5
30.07 19:03	0.01328	-1.0E-5
30.07 19:00	0.01329	+7.0E-5
30.07 18:50	0.01322	-
30.07 18:40	0.01322	+2.0E-5
30.07 18:30	0.0132	-2.0E-5
30.07 18:20	0.01322	+4.0E-5
30.07 18:10	0.01318	+7.0E-5
30.07 18:00	0.01311	-6.0E-5
30.07 17:50	0.01317	+1.0E-5
30.07 17:40	0.01316	-
30.07 17:30	0.01316	+7.0E-5
30.07 17:20	0.01309	-1.0E-5
30.07 17:10	0.0131	+4.0E-5
30.07 17:03	0.01306	-1.0E-5
30.07 17:00	0.01307	-1.0E-5
30.07 16:50	0.01308	+3.0E-5
30.07 16:40	0.01305	-1.0E-5
30.07 16:30	0.01306	+3.0E-5
30.07 16:20	0.01303	-6.0E-5
30.07 16:10	0.01309	+2.0E-5
30.07 16:00	0.01307	+1.0E-5
30.07 15:50	0.01306	-7.0E-5
30.07 15:40	0.01313	-
30.07 15:30	0.01313	+1.0E-5
30.07 15:20	0.01312	+2.0E-5
30.07 15:10	0.0131	+5.0E-5
30.07 15:03	0.01305	-
30.07 15:00	0.01305	+2.0E-5
30.07 14:50	0.01303	-1.0E-5
30.07 14:40	0.01304	-4.0E-5
30.07 14:30	0.01308	-2.0E-5
30.07 14:20	0.0131	-1.0E-5
30.07 14:10	0.01311	-6.0E-5
30.07 14:00	0.01317	-1.0E-5
30.07 13:50	0.01318	-5.0E-5
30.07 13:40	0.01323	-3.0E-5
30.07 13:30	0.01326	-4.0E-5
30.07 13:20	0.0133	-
30.07 13:10	0.0133	-
30.07 13:03	0.0133	+1.0E-5
30.07 13:00	0.01329	-2.0E-5
30.07 12:50	0.01331	-
30.07 12:40	0.01331	+2.0E-5
30.07 12:30	0.01329	-
30.07 12:20	0.01329	+2.0E-5
30.07 12:10	0.01327	-2.0E-5
30.07 12:03	0.01329	-
30.07 12:00	0.01329	-1.0E-5
30.07 11:50	0.0133	+1.0E-5
30.07 11:40	0.01329	-1.0E-5
30.07 11:30	0.0133	+1.0E-5
30.07 11:20	0.01329	+1.0E-5
30.07 11:10	0.01328	-1.0E-5
30.07 11:00	0.01329	-2.0E-5
30.07 10:50	0.01331	+1.0E-5
30.07 10:40	0.0133	-
30.07 10:30	0.0133	-1.0E-5
30.07 10:20	0.01331	-2.0E-5
30.07 10:10	0.01333	+1.0E-5
30.07 10:03	0.01332	-
30.07 10:00	0.01332

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01303

макс: 0.01479

за неделю:

0.01363

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
31.07 09:30	0.01363	+5.0E-5
31.07 08:50	0.01352	+2.0E-5
31.07 07:50	0.01352	+1.0E-5
31.07 06:50	0.01353	-2.0E-5
31.07 05:50	0.01354	-5.0E-5
31.07 04:50	0.0137	-2.0E-5
31.07 03:50	0.01365	+3.0E-5
31.07 02:50	0.01359	+2.0E-5
31.07 01:50	0.01364	-
31.07 00:50	0.01355	-
30.07 23:50	0.01342	+1.0E-5
30.07 22:50	0.01348	-
30.07 21:50	0.01341	+1.0E-5
30.07 20:50	0.01339	+6.0E-5
30.07 19:50	0.01331	+7.0E-5
30.07 18:50	0.01322	-6.0E-5
30.07 17:50	0.01317	-1.0E-5
30.07 16:50	0.01308	+1.0E-5
30.07 15:50	0.01306	+2.0E-5
30.07 14:50	0.01303	-1.0E-5
30.07 13:50	0.01318	-2.0E-5
30.07 12:50	0.01331	-1.0E-5
30.07 11:50	0.0133	-2.0E-5
30.07 10:50	0.01331	+3.0E-5
30.07 08:40	0.01329	-1.0E-5
30.07 07:50	0.01328	+1.0E-5
30.07 06:50	0.01333	-1.0E-5
30.07 05:50	0.01328	-2.0E-5
30.07 04:50	0.01332	+1.0E-5
30.07 03:50	0.01325	-2.0E-5
30.07 02:50	0.01323	+1.0E-5
30.07 01:50	0.01318	+5.0E-5
30.07 00:50	0.01314	-4.0E-5
29.07 23:50	0.01323	+3.0E-5
29.07 22:50	0.01311	-5.0E-5
29.07 21:50	0.01355	+5.0E-5
29.07 20:50	0.01355	+2.0E-5
29.07 19:50	0.01357	-3.0E-5
29.07 18:50	0.01367	-
29.07 17:50	0.01373	-3.0E-5
29.07 16:50	0.01379	+3.0E-5
29.07 15:50	0.01366	+5.0E-5
29.07 14:50	0.01358	-2.0E-5
29.07 13:50	0.01363	+4.0E-5
29.07 12:50	0.01364	-1.0E-5
29.07 11:50	0.01361	+5.0E-5
29.07 10:50	0.01368	-2.0E-5
29.07 09:50	0.01375	+4.0E-5
29.07 08:50	0.0136	+4.0E-5
29.07 07:50	0.01346	+2.0E-5
29.07 06:50	0.0135	-1.0E-5
29.07 05:50	0.01358	-5.0E-5
29.07 04:50	0.01359	-2.0E-5
29.07 03:50	0.01373	+2.0E-5
29.07 02:50	0.0137	-9.0E-5
29.07 01:50	0.01378	+2.0E-5
29.07 00:50	0.01381	-1.0E-5
28.07 23:50	0.01379	-1.0E-5
28.07 22:50	0.01378	-
28.07 21:50	0.01368	-0.00013
28.07 20:50	0.01373	+3.0E-5
28.07 19:50	0.01379	-0.0001
28.07 18:50	0.01376	+7.0E-5
28.07 17:50	0.01362	+5.0E-5
28.07 16:50	0.01346	-1.0E-5
28.07 15:50	0.01351	-
28.07 14:50	0.01354	-4.0E-5
28.07 13:50	0.01366	-5.0E-5
28.07 12:50	0.01371	-1.0E-5
28.07 11:50	0.01367	+7.0E-5
28.07 10:50	0.01363	+3.0E-5
28.07 09:50	0.01371	-5.0E-5
28.07 08:50	0.01378	+2.0E-5
28.07 07:50	0.01392	+1.0E-5
28.07 06:50	0.01388	+1.0E-5
28.07 05:50	0.01382	+1.0E-5
28.07 04:50	0.01392	-1.0E-5
28.07 03:50	0.01385	+5.0E-5
28.07 02:50	0.01375	-1.0E-5
28.07 01:50	0.01384	-1.0E-5
28.07 00:50	0.01395	+4.0E-5
27.07 23:50	0.01401	+2.0E-5
27.07 22:50	0.01398	+3.0E-5
27.07 21:50	0.01388	-8.0E-5
27.07 20:50	0.01413	-1.0E-5
27.07 19:50	0.01413	-6.0E-5
27.07 18:50	0.01416	+6.0E-5
27.07 17:50	0.01425	-1.0E-5
27.07 16:50	0.01467	+2.0E-5
27.07 15:50	0.01464	-2.0E-5
27.07 14:50	0.01467	+1.0E-5
27.07 13:50	0.01473	-2.0E-5
27.07 12:50	0.01472	-2.0E-5
27.07 11:50	0.01475	+1.0E-5
27.07 10:50	0.01467	-
27.07 09:50	0.01472	-1.0E-5
27.07 08:50	0.01475	-4.0E-5
27.07 07:50	0.01479	+4.0E-5
27.07 06:50	0.01462	-3.0E-5
27.07 05:50	0.0146	+2.0E-5
27.07 04:50	0.01449	-3.0E-5
27.07 03:50	0.01451	-6.0E-5
27.07 02:50	0.01466	+2.0E-5
27.07 01:50	0.01461	+3.0E-5
27.07 00:50	0.01451	-
26.07 23:50	0.0145	+1.0E-5
26.07 22:50	0.01452	-
26.07 21:50	0.01455	-1.0E-5
26.07 20:50	0.01458	+2.0E-5
26.07 19:50	0.01462	+2.0E-5
26.07 18:50	0.01451	-
26.07 17:50	0.01447	-1.0E-5
26.07 16:50	0.01447	+1.0E-5
26.07 15:50	0.01447	-
26.07 14:50	0.01445	-2.0E-5
26.07 13:50	0.0145	-1.0E-5
26.07 12:50	0.01448	+2.0E-5
26.07 11:50	0.01441	-1.0E-5
26.07 10:50	0.01448	-2.0E-5
26.07 09:50	0.01448	-
26.07 08:50	0.01446	-2.0E-5
26.07 07:50	0.01446	+1.0E-5
26.07 06:50	0.01444	+5.0E-5
26.07 05:50	0.01439	-
26.07 04:50	0.0144	+1.0E-5
26.07 03:50	0.01437	-
26.07 02:50	0.01434	+2.0E-5
26.07 01:50	0.01433	+2.0E-5
26.07 00:50	0.0143	+1.0E-5
25.07 23:50	0.01433	-2.0E-5
25.07 22:50	0.01435	+1.0E-5
25.07 21:50	0.0144	-3.0E-5
25.07 20:50	0.0144	-
25.07 19:50	0.01428	-1.0E-5
25.07 18:50	0.01426	+2.0E-5
25.07 17:50	0.01417	-7.0E-5
25.07 16:50	0.01423	-
25.07 15:50	0.0142	+3.0E-5
25.07 14:50	0.01419	+1.0E-5
25.07 13:50	0.01421	+7.0E-5
25.07 12:50	0.01422	-2.0E-5
25.07 11:50	0.01411	-4.0E-5
25.07 10:50	0.01415	+2.0E-5
25.07 09:50	0.01411	-
25.07 08:50	0.01414	+1.0E-5
25.07 07:50	0.01418	-1.0E-5
25.07 06:50	0.01419	-3.0E-5
25.07 05:50	0.01416	-
25.07 04:50	0.01419	+2.0E-5
25.07 03:50	0.01415	-2.0E-5
25.07 02:50	0.01419	-
25.07 01:50	0.01414	-7.0E-5
25.07 00:50	0.01409	-
24.07 23:50	0.01434	-4.0E-5
24.07 22:50	0.0144	+4.0E-5
24.07 21:50	0.01444	+3.0E-5
24.07 20:50	0.01451	+1.0E-5
24.07 19:50	0.01445	-2.0E-5
24.07 18:50	0.01447	+0.00014
24.07 17:50	0.01435	-6.0E-5
24.07 16:50	0.01444	+2.0E-5
24.07 15:50	0.0144	+5.0E-5
24.07 14:50	0.01441	+1.0E-5
24.07 13:50	0.01441	+1.0E-5
24.07 12:50	0.0145	-3.0E-5
24.07 11:50	0.01456	+1.0E-5
24.07 10:50	0.01451	-1.0E-5
24.07 09:50	0.01458

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 0.01303

макс: 0.01717

за месяц:

0.01363

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
30.07.2026	0.01331	-0.00021
29.07.2026	0.01352	-0.0002
28.07.2026	0.01372	-0.00066
27.07.2026	0.01438	-0.00012
26.07.2026	0.0145	+0.00026
25.07.2026	0.01424	-0.00016
24.07.2026	0.0144	-3.0E-5
23.07.2026	0.01443	+7.0E-5
22.07.2026	0.01436	-0.00092
21.07.2026	0.01528	-1.0E-5
20.07.2026	0.01529	+8.0E-5
19.07.2026	0.01521	+0.00037
18.07.2026	0.01484	-0.00018
17.07.2026	0.01502	-0.00114
16.07.2026	0.01616	-0.00051
15.07.2026	0.01667	+0.0007
14.07.2026	0.01597	-6.0E-5
13.07.2026	0.01603	-0.00041
12.07.2026	0.01644	+0.00011
11.07.2026	0.01633	-0.00023
10.07.2026	0.01656	+9.0E-5
09.07.2026	0.01647	-0.00015
08.07.2026	0.01662	-0.00055
07.07.2026	0.01717	+9.0E-5
06.07.2026	0.01708	+0.00042
05.07.2026	0.01666	-0.00029
04.07.2026	0.01695	+0.00041
03.07.2026	0.01654	+0.00069
02.07.2026	0.01585	-5.0E-5
01.07.2026	0.0159	-0.00038
30.06.2026	0.01628

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 0.008438

макс: 0.01717

за квартал:

0.01363

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
30.07.2026	0.01331	-0.00021
29.07.2026	0.01352	-0.0002
28.07.2026	0.01372	-0.00066
27.07.2026	0.01438	-0.00012
26.07.2026	0.0145	+0.00026
25.07.2026	0.01424	-0.00016
24.07.2026	0.0144	-3.0E-5
23.07.2026	0.01443	+7.0E-5
22.07.2026	0.01436	-0.00092
21.07.2026	0.01528	-1.0E-5
20.07.2026	0.01529	+8.0E-5
19.07.2026	0.01521	+0.00037
18.07.2026	0.01484	-0.00018
17.07.2026	0.01502	-0.00114
16.07.2026	0.01616	-0.00051
15.07.2026	0.01667	+0.0007
14.07.2026	0.01597	-6.0E-5
13.07.2026	0.01603	-0.00041
12.07.2026	0.01644	+0.00011
11.07.2026	0.01633	-0.00023
10.07.2026	0.01656	+9.0E-5
09.07.2026	0.01647	-0.00015
08.07.2026	0.01662	-0.00055
07.07.2026	0.01717	+9.0E-5
06.07.2026	0.01708	+0.00042
05.07.2026	0.01666	-0.00029
04.07.2026	0.01695	+0.00041
03.07.2026	0.01654	+0.00069
02.07.2026	0.01585	-5.0E-5
01.07.2026	0.0159	-0.00038
30.06.2026	0.01628	+0.00036
29.06.2026	0.01592	+0.00063
28.06.2026	0.01529	-0.00024
27.06.2026	0.01553	-0.00017
26.06.2026	0.0157	-5.0E-5
25.06.2026	0.01575	+0.00043
24.06.2026	0.01532	-0.00011
23.06.2026	0.01543	-0.00066
22.06.2026	0.01609	-0.00038
21.06.2026	0.01647	-0.00041
20.06.2026	0.01688	+0.0004
19.06.2026	0.01648	+4.0E-5
18.06.2026	0.01644	-0.00049
17.06.2026	0.01693	+0.0001
16.06.2026	0.01683	+0.00141
15.06.2026	0.01542	+0.00104
14.06.2026	0.01438	+0.00031
13.06.2026	0.01407	-0.00013
12.06.2026	0.0142	+0.00046
11.06.2026	0.01374	+0.00034
10.06.2026	0.0134	-0.0007
09.06.2026	0.0141	-0.00045
08.06.2026	0.01455	+0.0009
07.06.2026	0.01365	+7.0E-5
06.06.2026	0.01358	-0.0003
05.06.2026	0.01388	-0.00141
04.06.2026	0.01529	-0.00104
03.06.2026	0.01633	+0.00034
02.06.2026	0.01599	-0.00023
01.06.2026	0.01622	+0.00092
31.05.2026	0.0153	+0.00053
30.05.2026	0.01477	+0.00074
29.05.2026	0.01403	+0.00082
28.05.2026	0.01321	-0.00037
27.05.2026	0.01358	+0.00014
26.05.2026	0.01344	-0.00023
25.05.2026	0.01367	-8.0E-5
24.05.2026	0.01375	+0.00121
23.05.2026	0.01254	-0.00027
22.05.2026	0.01281	-
21.05.2026	0.01281	+0.00161
20.05.2026	0.0112	+0.00059
19.05.2026	0.01061	+0.00053
18.05.2026	0.01008	+0.000434
17.05.2026	0.009646	+0.000435
16.05.2026	0.009211	-0.000641
15.05.2026	0.009852	+0.00104
14.05.2026	0.008812	+0.000374
13.05.2026	0.008438	-0.000239
12.05.2026	0.008677	-0.000241
11.05.2026	0.008918	-0.000199
10.05.2026	0.009117	-0.00012
09.05.2026	0.009237	+0.000163
08.05.2026	0.009074	+2.4E-5
07.05.2026	0.00905	-0.000321
06.05.2026	0.009371	-0.000183
05.05.2026	0.009554	+0.000403
04.05.2026	0.009151	+0.000234
03.05.2026	0.008917	-0.000109
02.05.2026	0.009026	+0.000187
01.05.2026	0.008839

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот