Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к PAX Gold

    Все криптовалюты » PAX Gold » BNB

    Курс PAX Gold (PAXG) к BNB (BNB)

    Обновлено: 31.07.2026 19:00:02PAX Gold

    =
    Калькулятор PAXG - BNB / Обратный расчет: курс BNB к PAX Gold
    0
    10010

    Графики

    Динамика изменения курса pax gold относительно bnb, за 1 PAXG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.79
      макс: 6.9395
      за сутки:
      6.9068  

      Таблица изменений курса pax gold : показать

      ДатаКурс+/-
      31.07 19:006.9068-0.0056
      31.07 18:506.9124+0.0089
      31.07 18:406.9035-0.0179
      31.07 18:306.9214+0.0069
      31.07 18:206.9145+0.0119
      31.07 18:106.9026-0.0002
      31.07 18:006.9028+0.0162
      31.07 17:506.8866+0.0079
      31.07 17:406.8787-0.0154
      31.07 17:306.8941+0.0265
      31.07 17:206.8676+0.0112
      31.07 17:106.8564+0.0131
      31.07 17:036.8433-0.0014
      31.07 17:006.8447+0.0177
      31.07 16:506.827+0.0181
      31.07 16:406.8089+0.008
      31.07 16:306.8009+0.0081
      31.07 16:206.7928+0.0028
      31.07 16:106.79-0.0373
      31.07 16:006.8273-0.0252
      31.07 15:506.8525-0.0052
      31.07 15:406.8577+0.0073
      31.07 15:306.8504-0.0019
      31.07 15:286.8523-
      31.07 15:286.8523-0.0048
      31.07 15:106.8571+0.0092
      31.07 15:046.8479+0.0001
      31.07 15:006.8478-0.0007
      31.07 14:506.8485+0.0059
      31.07 14:406.8426+0.0048
      31.07 14:306.8378-0.0071
      31.07 14:206.8449+0.0085
      31.07 14:106.8364-0.0093
      31.07 14:006.8457-0.0133
      31.07 13:506.859-0.0106
      31.07 13:406.8696+0.0027
      31.07 13:306.8669-0.0081
      31.07 13:206.875-0.008
      31.07 13:106.883+0.0153
      31.07 13:036.8677-0.0028
      31.07 13:006.8705+0.0077
      31.07 12:506.8628+0.0013
      31.07 12:406.8615+0.0013
      31.07 12:306.8602+0.0022
      31.07 12:206.858+0.0061
      31.07 12:106.8519+0.0026
      31.07 12:006.8493+0.001
      31.07 11:506.8483+0.0057
      31.07 11:406.8426-0.0107
      31.07 11:306.8533-0.0045
      31.07 11:206.8578-0.011
      31.07 11:106.8688-0.0212
      31.07 11:036.89-0.0046
      31.07 11:006.8946-0.002
      31.07 10:506.8966+0.0078
      31.07 10:406.8888+0.0016
      31.07 10:306.8872+0.0048
      31.07 10:206.8824-0.0003
      31.07 10:106.8827+0.004
      31.07 10:006.8787-0.0185
      31.07 09:506.8972+0.0051
      31.07 09:406.8921-0.0047
      31.07 09:306.8968-0.0105
      31.07 09:206.9073+0.0041
      31.07 09:106.9032-0.0001
      31.07 09:036.9033-0.0015
      31.07 09:006.9048-0.0034
      31.07 08:506.9082-0.0033
      31.07 08:406.9115+0.0028
      31.07 08:306.9087+0.0019
      31.07 08:206.9068-0.0093
      31.07 08:106.9161-0.001
      31.07 08:006.9171-0.0049
      31.07 07:506.922+0.0035
      31.07 07:406.9185+0.002
      31.07 07:306.9165+0.0019
      31.07 07:206.9146+0.0095
      31.07 07:106.9051-0.0036
      31.07 07:036.9087+0.0008
      31.07 07:006.9079-0.0027
      31.07 06:506.9106-0.0086
      31.07 06:406.9192+0.0018
      31.07 06:306.9174-0.0184
      31.07 06:206.9358-0.001
      31.07 06:106.9368+0.0073
      31.07 06:006.9295+0.001
      31.07 05:506.9285-0.0097
      31.07 05:406.9382+0.0058
      31.07 05:306.9324+0.0016
      31.07 05:206.9308+0.0079
      31.07 05:106.9229-0.0014
      31.07 05:036.9243-0.0015
      31.07 05:006.9258+0.0216
      31.07 04:506.9042+0.0062
      31.07 04:456.898+0.0003
      31.07 04:306.8977+0.0021
      31.07 04:206.8956-0.0217
      31.07 04:106.9173-0.0082
      31.07 04:006.9255+0.0158
      31.07 03:506.9097+0.0038
      31.07 03:406.9059-0.0079
      31.07 03:306.9138-0.0045
      31.07 03:206.9183-0.0023
      31.07 03:106.9206-0.0043
      31.07 03:036.9249+0.0018
      31.07 03:006.9231+0.0017
      31.07 02:506.9214+0.0186
      31.07 02:406.9028-0.0137
      31.07 02:306.9165-0.0025
      31.07 02:206.919-0.0074
      31.07 02:106.9264-0.0061
      31.07 02:006.9325+0.0039
      31.07 01:506.9286+0.0032
      31.07 01:406.9254+0.002
      31.07 01:306.9234-0.0042
      31.07 01:206.9276-0.0029
      31.07 01:106.9305-0.0079
      31.07 01:036.9384-0.0011
      31.07 01:006.9395+0.0052
      31.07 00:506.9343+0.0033
      31.07 00:406.931-0.0018
      31.07 00:306.9328+0.0014
      31.07 00:206.9314+0.0106
      31.07 00:106.9208+0.0069
      31.07 00:006.9139-0.0007
      30.07 23:506.9146-0.0085
      30.07 23:406.9231-0.0039
      30.07 23:306.927-0.0021
      30.07 23:206.9291+0.0183
      30.07 23:106.9108+0.0062
      30.07 23:036.9046-0.0008
      30.07 23:006.9054-0.0016
      30.07 22:506.907-0.0008
      30.07 22:406.9078+0.004
      30.07 22:306.9038+0.0108
      30.07 22:206.893+0.0123
      30.07 22:106.8807+0.0023
      30.07 22:006.8784-0.01
      30.07 21:506.8884-0.0036
      30.07 21:406.892-0.0004
      30.07 21:306.8924-0.0102
      30.07 21:206.9026+0.0118
      30.07 21:106.8908-0.0066
      30.07 21:036.8974-0.0035
      30.07 21:006.9009+0.0137
      30.07 20:506.8872-0.0194
      30.07 20:406.9066-0.0086
      30.07 20:306.9152+0.0006
      30.07 20:206.9146+0.0041
      30.07 20:106.9105-0.0043
      30.07 20:006.9148
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.79
      макс: 7.2521
      за неделю:
        6.9068

      Таблица изменений курса pax gold : показать

      ДатаКурс+/-
      31.07 19:006.9068-0.0056
      31.07 18:506.9124+0.0162
      31.07 17:506.8866+0.0177
      31.07 16:506.827-0.0252
      31.07 15:506.8525-0.0007
      31.07 14:506.8485-0.0133
      31.07 13:506.859+0.0077
      31.07 12:506.8628+0.001
      31.07 11:506.8483-0.002
      31.07 10:506.8966-0.0185
      31.07 09:506.8972-0.0034
      31.07 08:506.9082-0.0049
      31.07 07:506.922-0.0027
      31.07 06:506.9106+0.001
      31.07 05:506.9285+0.0216
      31.07 04:506.9042+0.0158
      31.07 03:506.9097+0.0017
      31.07 02:506.9214+0.0039
      31.07 01:506.9286+0.0052
      31.07 00:506.9343-0.0007
      30.07 23:506.9146-0.0016
      30.07 22:506.907-0.01
      30.07 21:506.8884+0.0137
      30.07 20:506.8872-0.0099
      30.07 19:506.9247+0.0002
      30.07 18:506.9461-0.0029
      30.07 17:506.9711+0.0125
      30.07 16:506.954-0.0137
      30.07 15:506.9507+0.003
      30.07 14:506.9177-0.0007
      30.07 13:506.9472-0.0059
      30.07 12:507.0202-0.011
      30.07 11:507.0287-0.005
      30.07 10:507.0359-0.0182
      30.07 08:407.0619-0.0043
      30.07 07:507.08+0.0062
      30.07 06:507.0661-0.0046
      30.07 05:507.0753-0.0112
      30.07 04:507.1035+0.0017
      30.07 03:507.1139-0.0051
      30.07 02:507.1442+0.007
      30.07 01:507.1379-0.0061
      30.07 00:507.1486+0.0084
      29.07 23:507.1449-0.0093
      29.07 22:507.1354+0.0208
      29.07 21:507.1328-0.0104
      29.07 20:507.1081+0.0168
      29.07 19:507.0632+0.0027
      29.07 18:507.0539-0.0048
      29.07 17:507.0505-0.003
      29.07 16:507.0445+0.0063
      29.07 15:507.0533-0.0018
      29.07 14:507.0659+0.0117
      29.07 13:507.0405+0.0003
      29.07 12:507.0376-0.0037
      29.07 11:507.0686-0.0035
      29.07 10:507.0736+0.0023
      29.07 09:507.0654-0.0068
      29.07 08:507.0826-0.0025
      29.07 07:507.08+0.0013
      29.07 06:507.0887-0.0028
      29.07 05:507.0644+0.0005
      29.07 04:507.0436-0.004
      29.07 03:507.0192-0.0023
      29.07 02:507.0432+0.0049
      29.07 01:507.0493-0.0015
      29.07 00:507.0464-0.0039
      28.07 23:507.0503-0.005
      28.07 22:507.0548-0.0018
      28.07 21:507.0646-0.0051
      28.07 20:507.0912-0.0083
      28.07 19:507.0589+0.0195
      28.07 18:507.0352-0.0012
      28.07 17:507.0758-0.0108
      28.07 16:507.1205-0.0071
      28.07 15:507.0948-0.0058
      28.07 14:507.1026+0.0105
      28.07 13:507.0923+0.0045
      28.07 12:507.107+0.0075
      28.07 11:507.14-0.0037
      28.07 10:507.154-0.005
      28.07 09:507.1606+0.0097
      28.07 08:507.1256-0.0068
      28.07 07:507.1499+0.0044
      28.07 06:507.1352-0.0075
      28.07 05:507.1527-0.0032
      28.07 04:507.1509+0.0012
      28.07 03:507.164-0.0059
      28.07 02:507.1865+0.0162
      28.07 01:507.1566-0.0024
      28.07 00:507.0982+0.0012
      27.07 23:507.0878-0.0001
      27.07 22:507.0904-0.0093
      27.07 21:507.0927-0.0011
      27.07 20:507.0907-0.0011
      27.07 19:507.1364+0.005
      27.07 18:507.1586-0.0019
      27.07 17:507.1693-0.0005
      27.07 16:507.0818-0.0015
      27.07 15:507.1184-0.0033
      27.07 14:507.14+0.0029
      27.07 13:507.137+0.0101
      27.07 12:507.136+0.0175
      27.07 11:507.1102-0.0035
      27.07 10:507.1151+0.0031
      27.07 09:507.1083-0.0014
      27.07 08:507.1053-0.0049
      27.07 07:507.1226-0.0018
      27.07 06:507.127+0.0074
      27.07 05:507.1286+0.0015
      27.07 04:507.1502+0.0109
      27.07 03:507.1453+0.0053
      27.07 02:507.1026-0.0022
      27.07 01:507.0965-0.0024
      27.07 00:507.0954+0.0004
      26.07 23:507.0873-0.0002
      26.07 22:507.0836-0.0043
      26.07 21:507.0897+0.0041
      26.07 20:507.0874+0.0003
      26.07 19:507.0874-0.0069
      26.07 18:507.0848-0.0005
      26.07 17:507.0896-0.0056
      26.07 16:507.1117-0.0036
      26.07 15:507.1134+0.0027
      26.07 14:507.1104+0.0021
      26.07 13:507.1071+0.0024
      26.07 12:507.0983-0.0029
      26.07 11:507.0998-0.0005
      26.07 10:507.0939-0.005
      26.07 09:507.093+0.0048
      26.07 08:507.0975+0.0038
      26.07 07:507.1031+0.0012
      26.07 06:507.1096-0.0018
      26.07 05:507.1141-0.0016
      26.07 04:507.1135-0.0024
      26.07 03:507.1143+0.0034
      26.07 02:507.1246-0.0043
      26.07 01:507.1231+0.0048
      26.07 00:507.12+0.0028
      25.07 23:507.1312-0.0014
      25.07 22:507.13-0.0014
      25.07 21:507.131+0.0059
      25.07 20:507.1279-0.0001
      25.07 19:507.1413+0.001
      25.07 18:507.1506-0.0038
      25.07 17:507.151+0.0069
      25.07 16:507.124-0.0052
      25.07 15:507.1592+0.002
      25.07 14:507.1622-0.0021
      25.07 13:507.1626-0.0015
      25.07 12:507.1652+0.0052
      25.07 11:507.1685-0.0035
      25.07 10:507.1806-0.004
      25.07 09:507.1776+0.0014
      25.07 08:507.1709+0.0006
      25.07 07:507.1632+0.0002
      25.07 06:507.1657-0.0012
      25.07 05:507.1636+0.002
      25.07 04:507.1733+0.0005
      25.07 03:507.1757-0.0012
      25.07 02:507.1783-0.0003
      25.07 01:507.173+0.0036
      25.07 00:507.1798-0.002
      24.07 23:507.1678-0.0039
      24.07 22:507.1725-0.0037
      24.07 21:507.2071-0.0082
      24.07 20:507.2283-0.005
      24.07 19:507.2521
    • * на графике представлен средесуточный курс pax gold в течение последних 30 дней.
      мин: 6.79
      макс: 7.3663
      за месяц:
        6.9068
      Таблица изменений курса pax gold : показать
      ДатаКурс+/-
      30.07.20266.9831-0.1009
      29.07.20267.084-0.0136
      28.07.20267.0976-0.0283
      27.07.20267.1259+0.0258
      26.07.20267.1001-0.0506
      25.07.20267.1507-0.0092
      24.07.20267.1599-0.0053
      23.07.20267.1652-0.0518
      22.07.20267.217+0.1559
      21.07.20267.0611+0.0202
      20.07.20267.0409-0.0003
      19.07.20267.0412-0.0015
      18.07.20267.0427-0.0082
      17.07.20267.0509+0.1199
      16.07.20266.931-0.0352
      15.07.20266.9662-0.0478
      14.07.20267.014-0.0842
      13.07.20267.0982-0.0064
      12.07.20267.1046-0.0034
      11.07.20267.108-0.0271
      10.07.20267.1351-0.0549
      09.07.20267.19-0.0096
      08.07.20267.1996+0.0876
      07.07.20267.112-0.0113
      06.07.20267.1233-0.0538
      05.07.20267.1771-0.0861
      04.07.20267.2632-0.1031
      03.07.20267.3663+0.0152
      02.07.20267.3511+0.0326
      01.07.20267.3185+0.0165
      30.06.20267.302
    • * на графике представлен средесуточный курс pax gold в течение последних 3 месяцев.
      мин: 6.2772
      макс: 7.5177
      за квартал:
      6.9068  
      Таблица изменений курса pax gold : показать
      ДатаКурс+/-
      30.07.20266.9831-0.1009
      29.07.20267.084-0.0136
      28.07.20267.0976-0.0283
      27.07.20267.1259+0.0258
      26.07.20267.1001-0.0506
      25.07.20267.1507-0.0092
      24.07.20267.1599-0.0053
      23.07.20267.1652-0.0518
      22.07.20267.217+0.1559
      21.07.20267.0611+0.0202
      20.07.20267.0409-0.0003
      19.07.20267.0412-0.0015
      18.07.20267.0427-0.0082
      17.07.20267.0509+0.1199
      16.07.20266.931-0.0352
      15.07.20266.9662-0.0478
      14.07.20267.014-0.0842
      13.07.20267.0982-0.0064
      12.07.20267.1046-0.0034
      11.07.20267.108-0.0271
      10.07.20267.1351-0.0549
      09.07.20267.19-0.0096
      08.07.20267.1996+0.0876
      07.07.20267.112-0.0113
      06.07.20267.1233-0.0538
      05.07.20267.1771-0.0861
      04.07.20267.2632-0.1031
      03.07.20267.3663+0.0152
      02.07.20267.3511+0.0326
      01.07.20267.3185+0.0165
      30.06.20267.302+0.0357
      29.06.20267.2663-0.0823
      28.06.20267.3486+0.111
      27.06.20267.2376+0.0539
      26.06.20267.1837+0.0563
      25.06.20267.1274+0.0509
      24.06.20267.0765-0.0428
      23.06.20267.1193+0.0601
      22.06.20267.0592-0.0005
      21.06.20267.0597-0.0394
      20.06.20267.0991-0.0967
      19.06.20267.1958-0.0498
      18.06.20267.2456+0.1125
      17.06.20267.1331+0.0537
      16.06.20267.0794+0.108
      15.06.20266.9714+0.0282
      14.06.20266.9432-0.0116
      13.06.20266.9548+0.0076
      12.06.20266.9472+0.0706
      11.06.20266.8766-0.1656
      10.06.20267.0422-0.1556
      09.06.20267.1978+0.0316
      08.06.20267.1662-0.1272
      07.06.20267.2934-0.1885
      06.06.20267.4819-0.0358
      05.06.20267.5177+0.1259
      04.06.20267.3918+0.3822
      03.06.20267.0096+0.3271
      02.06.20266.6825+0.2084
      01.06.20266.4741+0.1969
      31.05.20266.2772-0.3246
      30.05.20266.6018-0.4798
      29.05.20267.0816+0.1178
      28.05.20266.9638+0.1223
      27.05.20266.8415-0.016
      26.05.20266.8575-0.021
      25.05.20266.8785-0.025
      24.05.20266.9035-0.0505
      23.05.20266.954+0.0833
      22.05.20266.8707-0.0519
      21.05.20266.9226-0.0603
      20.05.20266.9829-0.0683
      19.05.20267.0512-0.0354
      18.05.20267.0866+0.147
      17.05.20266.9396+0.0514
      16.05.20266.8882+0.1589
      15.05.20266.7293-0.1907
      14.05.20266.92-0.0273
      13.05.20266.9473-0.1569
      12.05.20267.1042-0.0385
      11.05.20267.1427-0.0717
      10.05.20267.2144-0.021
      09.05.20267.2354-0.1002
      08.05.20267.3356+0.0282
      07.05.20267.3074+0.063
      06.05.20267.2444+0.0106
      05.05.20267.2338-0.0428
      04.05.20267.2766-0.1796
      03.05.20267.4562-0.0025
      02.05.20267.4587+0.0163
      01.05.20267.4424

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.