Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к PAX Gold

    Все криптовалюты » PAX Gold » BNB

    Курс PAX Gold (PAXG) к BNB (BNB)

    Обновлено: 15.09.2026 17:00:01PAX Gold

    =
    Калькулятор PAXG - BNB / Обратный расчет: курс BNB к PAX Gold
    0
    10010

    Графики

    Динамика изменения курса pax gold относительно bnb, за 1 PAXG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.8828
      макс: 5.9951
      за сутки:
      5.9824  

      Таблица изменений курса pax gold : показать

      ДатаКурс+/-
      15.09 17:005.9824+0.001
      15.09 16:505.9814+0.0083
      15.09 16:405.9731+0.0136
      15.09 16:305.9595+0.0059
      15.09 16:205.9536+0.0044
      15.09 16:105.9492-0.0101
      15.09 16:005.9593-0.0014
      15.09 15:505.9607+0.0005
      15.09 15:405.9602+0.01
      15.09 15:305.9502-0.0056
      15.09 15:205.9558-0.0083
      15.09 15:105.9641-0.0017
      15.09 15:035.9658-0.003
      15.09 15:005.9688-0.0035
      15.09 14:505.9723+0.0029
      15.09 14:405.9694+0.0005
      15.09 14:305.9689+0.0085
      15.09 14:205.9604+0.0085
      15.09 14:105.9519-0.0005
      15.09 14:005.9524+0.0028
      15.09 13:505.9496-0.0061
      15.09 13:405.9557+0.0055
      15.09 13:305.9502-0.0021
      15.09 13:205.9523-0.0057
      15.09 13:105.958+0.0041
      15.09 13:035.9539+0.0025
      15.09 13:005.9514-0.004
      15.09 12:505.9554-0.0002
      15.09 12:405.9556-0.0002
      15.09 12:325.9558-
      15.09 12:305.9558+0.0013
      15.09 12:105.9545+0.0029
      15.09 12:065.9516-
      15.09 12:045.9516-
      15.09 12:025.9516-0.0205
      15.09 11:405.9721+0.0007
      15.09 11:305.9714-0.0033
      15.09 11:205.9747-0.0032
      15.09 11:105.9779-0.0079
      15.09 11:035.9858-0.0011
      15.09 11:005.9869+0.0003
      15.09 10:505.9866+0.0026
      15.09 10:405.984+0.0063
      15.09 10:305.9777-0.0037
      15.09 10:205.9814+0.0028
      15.09 10:105.9786-0.0052
      15.09 10:005.9838+0.0135
      15.09 09:505.9703+0.0066
      15.09 09:405.9637+0.0035
      15.09 09:305.9602+0.0115
      15.09 09:205.9487+0.0103
      15.09 09:105.9384-0.0138
      15.09 09:035.9522-0.003
      15.09 09:005.9552-0.0145
      15.09 08:505.9697+0.0023
      15.09 08:405.9674-0.0114
      15.09 08:305.9788+0.001
      15.09 08:205.9778+0.0069
      15.09 08:105.9709-0.0073
      15.09 08:005.9782+0.0011
      15.09 07:505.9771+0.0017
      15.09 07:405.9754+0.0003
      15.09 07:305.9751-0.0029
      15.09 07:205.978+0.0091
      15.09 07:105.9689-0.0027
      15.09 07:035.9716+0.0004
      15.09 07:005.9712-
      15.09 06:505.9712-0.005
      15.09 06:405.9762-0.0045
      15.09 06:305.9807-0.0144
      15.09 06:205.9951+0.0099
      15.09 06:105.9852+0.0093
      15.09 06:005.9759-0.0134
      15.09 05:505.9893+0.0014
      15.09 05:405.9879+0.0093
      15.09 05:305.9786+0.0009
      15.09 05:205.9777-0.0035
      15.09 05:105.9812+0.0027
      15.09 05:035.9785+0.0061
      15.09 05:005.9724-0.0019
      15.09 04:505.9743-0.0052
      15.09 04:405.9795+0.0028
      15.09 04:305.9767-0.0048
      15.09 04:205.9815+0.0029
      15.09 04:105.9786+0.0033
      15.09 04:005.9753+0.0015
      15.09 03:505.9738+0.0098
      15.09 03:405.964+0.0003
      15.09 03:305.9637-
      15.09 03:205.9637+0.0039
      15.09 03:105.9598-0.0016
      15.09 03:035.9614-0.0011
      15.09 03:005.9625+0.0072
      15.09 02:505.9553-0.0016
      15.09 02:405.9569+0.0083
      15.09 02:305.9486-0.0094
      15.09 02:205.958-0.0082
      15.09 02:105.9662+0.0116
      15.09 02:005.9546+0.0103
      15.09 01:505.9443-0.0051
      15.09 01:405.9494+0.0014
      15.09 01:305.948+0.005
      15.09 01:205.943-0.0088
      15.09 01:105.9518+0.002
      15.09 01:035.9498+0.0002
      15.09 01:005.9496+0.0012
      15.09 00:505.9484-0.0016
      15.09 00:405.95+0.0073
      15.09 00:305.9427-0.0029
      15.09 00:205.9456+0.011
      15.09 00:105.9346+0.0179
      15.09 00:005.9167+0.0221
      14.09 23:505.8946+0.0071
      14.09 23:405.8875+0.0047
      14.09 23:305.8828-0.0126
      14.09 23:205.8954-0.0167
      14.09 23:105.9121-0.0031
      14.09 23:035.9152-0.0029
      14.09 23:005.9181+0.0025
      14.09 22:505.9156-0.0097
      14.09 22:405.9253+0.0005
      14.09 22:305.9248-0.0128
      14.09 22:205.9376+0.0028
      14.09 22:105.9348+0.0065
      14.09 22:005.9283-0.0008
      14.09 21:505.9291-0.0055
      14.09 21:405.9346+0.0021
      14.09 21:305.9325-0.0135
      14.09 21:205.946+0.0018
      14.09 21:105.9442-0.0018
      14.09 21:035.946+0.0008
      14.09 21:005.9452-0.0097
      14.09 20:505.9549-0.0028
      14.09 20:405.9577+0.0032
      14.09 20:305.9545-0.0033
      14.09 20:205.9578-0.0069
      14.09 20:105.9647+0.0076
      14.09 20:005.9571+0.0043
      14.09 19:505.9528-0.0019
      14.09 19:405.9547+0.0025
      14.09 19:305.9522+0.0068
      14.09 19:205.9454-0.0027
      14.09 19:105.9481+0.0008
      14.09 19:035.9473-0.002
      14.09 19:005.9493-0.0047
      14.09 18:505.954-0.008
      14.09 18:405.962+0.019
      14.09 18:305.943+0.0077
      14.09 18:205.9353-0.0104
      14.09 18:105.9457+0.0061
      14.09 18:005.9396
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.7693
      макс: 6.1735
      за неделю:
      5.9824  

      Таблица изменений курса pax gold : показать

      ДатаКурс+/-
      15.09 17:005.9824+0.001
      15.09 16:505.9814-0.0014
      15.09 15:505.9607-0.0035
      15.09 14:505.9723+0.0028
      15.09 13:505.9496-0.004
      15.09 12:505.9554-0.0205
      15.09 11:405.9721+0.0003
      15.09 10:505.9866+0.0135
      15.09 09:505.9703-0.0145
      15.09 08:505.9697+0.0011
      15.09 07:505.9771-
      15.09 06:505.9712-0.0134
      15.09 05:505.9893-0.0019
      15.09 04:505.9743+0.0015
      15.09 03:505.9738+0.0072
      15.09 02:505.9553+0.0103
      15.09 01:505.9443+0.0012
      15.09 00:505.9484+0.0221
      14.09 23:505.8946+0.0025
      14.09 22:505.9156-0.0008
      14.09 21:505.9291-0.0097
      14.09 20:505.9549+0.0043
      14.09 19:505.9528-0.0047
      14.09 18:505.954-0.0013
      14.09 17:505.9409+0.0006
      14.09 16:505.9396-0.0015
      14.09 15:505.9417-0.0032
      14.09 14:505.9549+0.0048
      14.09 13:505.9439-0.0086
      14.09 12:505.9281-0.0026
      14.09 11:505.9608-0.0093
      14.09 10:505.966-0.0017
      14.09 09:505.9821+0.0008
      14.09 08:505.9824-0.0035
      14.09 07:505.9839+0.0004
      14.09 06:506.0048-0.0175
      14.09 05:506.0163-0.0028
      14.09 04:506.061+0.0032
      14.09 03:506.0347-0.0057
      14.09 02:506.0591+0.0063
      14.09 01:506.0593+0.0011
      14.09 00:506.0194+0.0072
      13.09 23:506.0111+0.0002
      13.09 22:506.0311-0.0061
      13.09 21:506.0384-0.0019
      13.09 20:506.0394-0.0016
      13.09 19:506.0403+0.0022
      13.09 18:506.0466+0.0024
      13.09 17:506.051-0.0146
      13.09 16:506.0754-0.0015
      13.09 15:506.0827+0.0004
      13.09 14:506.0762+0.0022
      13.09 13:506.0849-0.0016
      13.09 12:506.083+0.0018
      13.09 11:506.0646+0.0047
      13.09 10:506.0239+0.0102
      13.09 09:506.0204+0.0007
      13.09 08:505.9993+0.0047
      13.09 07:505.9927+0.0026
      13.09 06:505.9874+0.0044
      13.09 05:505.98+0.0032
      13.09 04:505.9728-0.0048
      13.09 03:505.9893-0.003
      13.09 02:505.9888-0.0011
      13.09 01:505.9992+0.0016
      13.09 00:505.9915+0.0027
      12.09 23:505.9907-0.006
      12.09 22:506.0037+0.0036
      12.09 21:505.9689+0.0004
      12.09 20:505.9597+0.003
      12.09 19:505.9463+0.001
      12.09 18:505.9203+0.002
      12.09 17:505.9234+0.0004
      12.09 16:505.9168+0.006
      12.09 15:505.91+0.0002
      12.09 14:505.9144+0.0044
      12.09 13:505.8961+0.0027
      12.09 12:505.9252-0.0032
      12.09 11:505.9327-0.0007
      12.09 10:505.9342+0.0051
      12.09 09:505.9464+0.0003
      12.09 08:505.9389+0.0078
      12.09 07:505.9272+0.0011
      12.09 06:505.9331-0.009
      12.09 05:505.9667-0.0027
      12.09 04:505.9683+0.0002
      12.09 03:505.9882-0.0075
      12.09 02:505.9979+0.0039
      12.09 01:506.009+0.017
      12.09 00:506.0006+0.0121
      11.09 23:505.9898-0.0063
      11.09 22:506.0043+0.0135
      11.09 21:506.0101+0.0026
      11.09 20:505.9975+0.0048
      11.09 19:505.9711+0.0623
      11.09 18:505.9302+0.0002
      11.09 17:505.9728-0.102
      11.09 16:506.0909+0.0158
      11.09 15:506.0452-0.0027
      11.09 14:506.0873-0.0099
      11.09 13:506.1029-0.0044
      11.09 12:506.1048-0.0003
      11.09 11:506.0987+0.0026
      11.09 10:506.0908-0.0014
      11.09 09:506.0925+0.0105
      11.09 08:506.0658-0.001
      11.09 07:506.0564-0.0045
      11.09 06:506.0638+0.0072
      11.09 05:506.0792-0.0083
      11.09 04:506.084-0.0007
      11.09 03:506.0876+0.0077
      11.09 02:506.0825+0.0063
      11.09 01:506.0659+0.0012
      11.09 00:506.0569+0.0037
      10.09 23:506.0423+0.0065
      10.09 22:506.0533-0.0074
      10.09 21:506.0877-0.0083
      10.09 20:506.1207-0.0128
      10.09 19:506.1685-0.0033
      10.09 18:506.1735+0.0016
      10.09 17:506.1364-0.0066
      10.09 16:506.1597+0.042
      10.09 15:506.1107-0.0029
      10.09 14:506.1111-0.0014
      10.09 13:506.1088-0.0009
      10.09 12:506.1287+0.0009
      10.09 11:506.1157-0.0072
      10.09 10:506.1453-0.008
      10.09 09:506.1428-0.0058
      10.09 08:506.1258+0.0008
      10.09 07:506.1016+0.0093
      10.09 06:506.0846-0.0088
      10.09 05:506.1065-0.0053
      10.09 04:506.1292+0.0089
      10.09 03:506.0898-0.0022
      10.09 02:506.0817+0.0148
      10.09 01:506.102+0.0104
      10.09 00:506.0335+0.0119
      09.09 23:505.9908+0.0123
      09.09 22:505.9583-0.0008
      09.09 21:505.9533-0.0029
      09.09 20:505.9579+0.0069
      09.09 19:505.9462-0.0022
      09.09 18:505.9548+0.0034
      09.09 17:505.9423+0.0051
      09.09 16:505.9101+0.0043
      09.09 15:505.8596-0.0052
      09.09 14:505.8764+0.0059
      09.09 13:505.8625+0.0059
      09.09 12:505.8409-0.0077
      09.09 11:505.8287-0.0062
      09.09 10:505.8562-0.0005
      09.09 09:505.8376+0.0014
      09.09 08:505.8558+0.0027
      09.09 07:505.8028+0.0002
      09.09 06:505.844+0.0122
      09.09 05:505.8183+0.0025
      09.09 04:505.798+0.005
      09.09 03:505.7693-0.0056
      09.09 02:505.7942-0.0028
      09.09 01:505.7783+0.0003
      09.09 00:505.8031-0.0089
      08.09 23:505.8093-0.002
      08.09 22:505.8356-0.0034
      08.09 21:505.8462+0.0019
      08.09 20:505.831+0.0048
      08.09 19:505.8098-0.012
      08.09 18:505.8278-0.0093
      08.09 17:505.8666
    • * на графике представлен средесуточный курс pax gold в течение последних 30 дней.
      мин: 5.7693
      макс: 7.2726
      за месяц:
        5.9824
      Таблица изменений курса pax gold : показать
      ДатаКурс+/-
      14.09.20265.9644-0.0687
      13.09.20266.0331+0.0842
      12.09.20265.9489-0.1029
      11.09.20266.0518-0.0599
      10.09.20266.1117+0.2124
      09.09.20265.8993+0.0341
      08.09.20265.8652-0.059
      07.09.20265.9242+0.0659
      06.09.20265.8583-0.0542
      05.09.20265.9125-0.2703
      04.09.20266.1828-0.1047
      03.09.20266.2875-0.0598
      02.09.20266.3473-0.0417
      01.09.20266.389-0.0629
      31.08.20266.4519+0.0322
      30.08.20266.4197-0.0406
      29.08.20266.4603-0.0109
      28.08.20266.4712-0.0235
      27.08.20266.4947-0.1112
      26.08.20266.6059-0.0954
      25.08.20266.7013+0.0822
      23.08.20266.6191+0.0398
      22.08.20266.5793-0.2066
      21.08.20266.7859-0.2194
      20.08.20267.0053-0.234
      19.08.20267.2393-0.0229
      18.08.20267.2622-0.0104
      17.08.20267.2726+0.0526
      16.08.20267.22+0.0481
      15.08.20267.1719
    • * на графике представлен средесуточный курс pax gold в течение последних 3 месяцев.
      мин: 5.7693
      макс: 7.3663
      за квартал:
        5.9824
      Таблица изменений курса pax gold : показать
      ДатаКурс+/-
      14.09.20265.9644-0.0687
      13.09.20266.0331+0.0842
      12.09.20265.9489-0.1029
      11.09.20266.0518-0.0599
      10.09.20266.1117+0.2124
      09.09.20265.8993+0.0341
      08.09.20265.8652-0.059
      07.09.20265.9242+0.0659
      06.09.20265.8583-0.0542
      05.09.20265.9125-0.2703
      04.09.20266.1828-0.1047
      03.09.20266.2875-0.0598
      02.09.20266.3473-0.0417
      01.09.20266.389-0.0629
      31.08.20266.4519+0.0322
      30.08.20266.4197-0.0406
      29.08.20266.4603-0.0109
      28.08.20266.4712-0.0235
      27.08.20266.4947-0.1112
      26.08.20266.6059-0.0954
      25.08.20266.7013+0.0822
      23.08.20266.6191+0.0398
      22.08.20266.5793-0.2066
      21.08.20266.7859-0.2194
      20.08.20267.0053-0.234
      19.08.20267.2393-0.0229
      18.08.20267.2622-0.0104
      17.08.20267.2726+0.0526
      16.08.20267.22+0.0481
      15.08.20267.1719-0.0015
      14.08.20267.1734+0.006
      13.08.20267.1674-0.0206
      12.08.20267.188-0.0372
      11.08.20267.2252+0.0099
      10.08.20267.2153+0.0246
      09.08.20267.1907-0.0702
      08.08.20267.2609-0.0209
      07.08.20267.2818+0.1144
      06.08.20267.1674+0.184
      05.08.20266.9834+0.1111
      04.08.20266.8723-0.0228
      03.08.20266.8951-0.0522
      02.08.20266.9473+0.0028
      01.08.20266.9445+0.0595
      31.07.20266.885-0.0981
      30.07.20266.9831-0.1009
      29.07.20267.084-0.0136
      28.07.20267.0976-0.0283
      27.07.20267.1259+0.0258
      26.07.20267.1001-0.0506
      25.07.20267.1507-0.0092
      24.07.20267.1599-0.0053
      23.07.20267.1652-0.0518
      22.07.20267.217+0.1559
      21.07.20267.0611+0.0202
      20.07.20267.0409-0.0003
      19.07.20267.0412-0.0015
      18.07.20267.0427-0.0082
      17.07.20267.0509+0.1199
      16.07.20266.931-0.0352
      15.07.20266.9662-0.0478
      14.07.20267.014-0.0842
      13.07.20267.0982-0.0064
      12.07.20267.1046-0.0034
      11.07.20267.108-0.0271
      10.07.20267.1351-0.0549
      09.07.20267.19-0.0096
      08.07.20267.1996+0.0876
      07.07.20267.112-0.0113
      06.07.20267.1233-0.0538
      05.07.20267.1771-0.0861
      04.07.20267.2632-0.1031
      03.07.20267.3663+0.0152
      02.07.20267.3511+0.0326
      01.07.20267.3185+0.0165
      30.06.20267.302+0.0357
      29.06.20267.2663-0.0823
      28.06.20267.3486+0.111
      27.06.20267.2376+0.0539
      26.06.20267.1837+0.0563
      25.06.20267.1274+0.0509
      24.06.20267.0765-0.0428
      23.06.20267.1193+0.0601
      22.06.20267.0592-0.0005
      21.06.20267.0597-0.0394
      20.06.20267.0991-0.0967
      19.06.20267.1958-0.0498
      18.06.20267.2456+0.1125
      17.06.20267.1331+0.0537
      16.06.20267.0794

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.