Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к PAX Gold

    Все криптовалюты » PAX Gold » BNB

    Курс PAX Gold (PAXG) к BNB (BNB)

    Обновлено: 08.11.2026 02:20:01PAX Gold

    =
    Калькулятор PAXG - BNB / Обратный расчет: курс BNB к PAX Gold
    0
    10010

    Графики

    Динамика изменения курса pax gold относительно bnb, за 1 PAXG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.8313
      макс: 5.8705
      за сутки:
        5.8475

      Таблица изменений курса pax gold : показать

      ДатаКурс+/-
      08.11 02:205.8475-
      08.11 02:105.8475+0.0037
      08.11 02:005.8438+0.0036
      08.11 01:505.8402+0.0038
      08.11 01:405.8364+0.0011
      08.11 01:305.8353-0.0012
      08.11 01:205.8365-0.0021
      08.11 01:105.8386-0.0011
      08.11 01:035.8397-0.0024
      08.11 01:005.8421-0.0054
      08.11 00:505.8475-0.0041
      08.11 00:405.8516-0.0022
      08.11 00:305.8538+0.0002
      08.11 00:205.8536+0.0036
      08.11 00:105.85+0.0003
      08.11 00:005.8497+0.0053
      07.11 23:505.8444+0.0067
      07.11 23:405.8377+0.0021
      07.11 23:305.8356+0.0028
      07.11 23:205.8328+0.0015
      07.11 23:105.8313-0.0016
      07.11 23:035.8329-0.0007
      07.11 23:005.8336-0.0019
      07.11 22:505.8355-0.0008
      07.11 22:405.8363+0.0044
      07.11 22:305.8319-0.0013
      07.11 22:205.8332-0.0008
      07.11 22:105.834-0.0021
      07.11 22:005.8361-0.0023
      07.11 21:505.8384+0.0016
      07.11 21:405.8368+0.0001
      07.11 21:305.8367-0.0006
      07.11 21:205.8373-0.0063
      07.11 21:105.8436-0.0016
      07.11 21:035.8452-
      07.11 21:005.8452-0.0022
      07.11 20:505.8474-0.0036
      07.11 20:405.851-0.0021
      07.11 20:305.8531-0.0005
      07.11 20:205.8536+0.0014
      07.11 20:105.8522-0.0022
      07.11 20:005.8544-0.0007
      07.11 19:505.8551+0.0019
      07.11 19:405.8532+0.0002
      07.11 19:305.853-0.0002
      07.11 19:205.8532+0.0004
      07.11 19:105.8528-0.0013
      07.11 19:035.8541-0.0008
      07.11 19:005.8549-0.0017
      07.11 18:505.8566+0.0024
      07.11 18:405.8542+0.0016
      07.11 18:305.8526+0.0001
      07.11 18:205.8525-0.0001
      07.11 18:105.8526+0.001
      07.11 18:005.8516+0.0049
      07.11 17:505.8467+0.0009
      07.11 17:405.8458-0.001
      07.11 17:305.8468-0.002
      07.11 17:205.8488+0.0044
      07.11 17:105.8444-0.0019
      07.11 17:035.8463+0.0024
      07.11 17:005.8439+0.0017
      07.11 16:505.8422-0.0023
      07.11 16:405.8445-0.0035
      07.11 16:305.848-0.0027
      07.11 16:205.8507-0.0027
      07.11 16:105.8534-0.0004
      07.11 16:005.8538+0.0009
      07.11 15:505.8529-0.001
      07.11 15:405.8539+0.0024
      07.11 15:305.8515-0.0013
      07.11 15:205.8528+0.0007
      07.11 15:105.8521+0.0012
      07.11 15:035.8509-0.0001
      07.11 15:005.851-0.0016
      07.11 14:505.8526+0.0004
      07.11 14:405.8522-0.0012
      07.11 14:305.8534+0.003
      07.11 14:205.8504+0.0008
      07.11 14:105.8496-0.0057
      07.11 14:005.8553+0.0016
      07.11 13:505.8537-0.0001
      07.11 13:405.8538+0.004
      07.11 13:305.8498+0.003
      07.11 13:205.8468-0.0014
      07.11 13:105.8482-0.0033
      07.11 13:035.8515-
      07.11 13:005.8515+0.0037
      07.11 12:505.8478+0.0022
      07.11 12:405.8456+0.0052
      07.11 12:305.8404-0.0011
      07.11 12:205.8415+0.0016
      07.11 12:105.8399+0.0017
      07.11 12:005.8382+0.0013
      07.11 11:505.8369-0.0061
      07.11 11:405.843-0.0021
      07.11 11:305.8451-0.0002
      07.11 11:205.8453-0.0018
      07.11 11:105.8471-0.0021
      07.11 11:035.8492-0.0004
      07.11 11:005.8496+0.0008
      07.11 10:505.8488-0.002
      07.11 10:405.8508-0.0005
      07.11 10:305.8513-0.0006
      07.11 10:205.8519+0.0007
      07.11 10:105.8512-0.0005
      07.11 10:005.8517+0.0019
      07.11 09:505.8498+0.0019
      07.11 09:405.8479-0.0006
      07.11 09:305.8485+0.0003
      07.11 09:205.8482+0.0013
      07.11 09:105.8469-0.0005
      07.11 09:035.8474-0.0008
      07.11 09:005.8482-0.0002
      07.11 08:505.8484-0.0012
      07.11 08:405.8496-0.0008
      07.11 08:305.8504-0.0029
      07.11 08:205.8533+0.0005
      07.11 08:105.8528-0.0055
      07.11 08:005.8583+0.0017
      07.11 07:505.8566+0.0014
      07.11 07:405.8552-0.0008
      07.11 07:305.856-0.0038
      07.11 07:205.8598-0.0028
      07.11 07:105.8626-0.0016
      07.11 07:035.8642-0.002
      07.11 07:005.8662-0.0043
      07.11 06:505.8705+0.0006
      07.11 06:405.8699+0.0084
      07.11 06:305.8615+0.0036
      07.11 06:205.8579+0.0089
      07.11 06:105.849+0.0027
      07.11 06:005.8463+0.0067
      07.11 05:505.8396-0.0051
      07.11 05:405.8447+0.0061
      07.11 05:305.8386+0.0023
      07.11 05:205.8363-0.0069
      07.11 05:105.8432-0.0024
      07.11 05:035.8456-0.0008
      07.11 05:005.8464-0.0016
      07.11 04:505.848-0.0013
      07.11 04:405.8493-0.0004
      07.11 04:305.8497-0.0023
      07.11 04:205.852+0.0051
      07.11 04:105.8469-0.0029
      07.11 04:005.8498-0.0032
      07.11 03:505.853+0.0032
      07.11 03:405.8498+0.0022
      07.11 03:305.8476+0.0007
      07.11 03:205.8469-0.0071
      07.11 03:105.854+0.0009
      07.11 03:035.8531+0.0027
      07.11 03:005.8504
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.4466
      макс: 5.9333
      за неделю:
      5.8475  

      Таблица изменений курса pax gold : показать

      ДатаКурс+/-
      08.11 02:205.8475+0.0036
      08.11 01:505.8402-0.0054
      08.11 00:505.8475+0.0053
      07.11 23:505.8444-0.0019
      07.11 22:505.8355-0.0023
      07.11 21:505.8384-0.0022
      07.11 20:505.8474-0.0007
      07.11 19:505.8551-0.0017
      07.11 18:505.8566+0.0049
      07.11 17:505.8467+0.0017
      07.11 16:505.8422+0.0009
      07.11 15:505.8529-0.0016
      07.11 14:505.8526+0.0016
      07.11 13:505.8537+0.0037
      07.11 12:505.8478+0.0013
      07.11 11:505.8369+0.0008
      07.11 10:505.8488+0.0019
      07.11 09:505.8498-0.0002
      07.11 08:505.8484+0.0017
      07.11 07:505.8566-0.0043
      07.11 06:505.8705+0.0067
      07.11 05:505.8396-0.0016
      07.11 04:505.848-0.0032
      07.11 03:505.853+0.0037
      07.11 02:505.8467-0.0005
      07.11 01:505.847+0.0022
      07.11 00:505.8484+0.0004
      06.11 23:505.8497+0.0008
      06.11 22:505.8438+0.0072
      06.11 21:505.8442-0.0017
      06.11 20:505.8337-0.0075
      06.11 19:505.822+0.0358
      06.11 18:505.8033+0.0245
      06.11 17:505.7779-0.0066
      06.11 16:505.8027+0.0035
      06.11 15:505.8241-0.0031
      06.11 14:505.8285-0.0055
      06.11 13:505.8406-0.0017
      06.11 12:505.8604+0.0019
      06.11 11:505.8784+0.0102
      06.11 10:505.8553+0.0051
      06.11 09:505.8543+0.0004
      06.11 08:505.8469+0.0021
      06.11 07:505.8274+0.0066
      06.11 06:505.8182-0.005
      06.11 05:505.8333+0.0017
      06.11 04:505.8511+0.003
      06.11 03:505.8881-0.0012
      06.11 02:505.9259+0.003
      06.11 01:505.9333+0.0113
      06.11 00:505.9141+0.0063
      05.11 23:505.909-0.0014
      05.11 22:505.9287+0.0048
      05.11 21:505.9128+0.0052
      05.11 20:505.924+0.0151
      05.11 19:505.9246+0.0079
      05.11 18:505.9012+0.0309
      05.11 17:505.8064+0.0043
      05.11 16:505.7816+0.0013
      05.11 15:505.7849-0.0028
      05.11 14:505.7593+0.0011
      05.11 13:505.7559-0.0053
      05.11 12:505.7584+0.0027
      05.11 11:505.7606+0.0062
      05.11 10:505.7749-0.0019
      05.11 09:585.7692+0.0024
      05.11 08:505.7581+0.0054
      05.11 07:505.7722+0.0141
      05.11 06:505.7645-0.0023
      05.11 05:505.7538+0.0002
      05.11 04:505.7299+0.0068
      05.11 03:505.6749+0.0146
      05.11 02:505.6271+0.0059
      05.11 01:505.6168-0.002
      05.11 00:505.657+0.0005
      04.11 23:505.6688+0.0095
      04.11 22:505.6662+0.0039
      04.11 21:505.6571-0.0037
      04.11 20:505.6758-0.0003
      04.11 19:505.6461+0.0136
      04.11 18:505.6346-0.0074
      04.11 17:505.7015-0.0013
      04.11 16:505.7659+0.01
      04.11 15:505.7685+0.0044
      04.11 14:505.7457+0.0037
      04.11 13:505.7514-0.0015
      04.11 12:505.7596+0.0006
      04.11 11:505.7392-0.0024
      04.11 10:505.7231+0.0069
      04.11 09:505.7373+0.023
      04.11 08:505.7083-0.0125
      04.11 07:505.7143+0.0089
      04.11 06:505.739+0.0086
      04.11 05:505.7152-0.01
      04.11 04:505.7165+0.0029
      04.11 03:505.6603+0.0205
      04.11 02:505.619-0.0035
      04.11 01:505.6189+0.0024
      04.11 00:505.6109-0.0013
      03.11 23:505.6136+0.0004
      03.11 22:505.6416+0.002
      03.11 21:505.6419+0.0042
      03.11 20:505.6492-0.0114
      03.11 19:505.6476-0.001
      03.11 18:505.6195-0.0016
      03.11 17:505.6576+0.0075
      03.11 16:505.6716+0.0125
      03.11 15:505.5989+0.0014
      03.11 14:505.6097-0.0041
      03.11 13:505.609-0.0028
      03.11 12:505.6216-0.0093
      03.11 11:505.6439-0.0065
      03.11 10:505.6411+0.0105
      03.11 09:505.6526-0.0017
      03.11 08:505.6458+0.0005
      03.11 07:505.6353-0.0031
      03.11 06:505.6432+0.0116
      03.11 05:505.6694+0.0023
      03.11 04:505.6555+0.0142
      03.11 03:505.6439+0.0001
      03.11 02:505.6527-0.0034
      03.11 01:505.6582-0.006
      03.11 00:505.6511+0.0065
      02.11 23:505.6691-0.0122
      02.11 22:505.6835-0.0035
      02.11 21:505.6721-0.0013
      02.11 20:505.6683-0.0015
      02.11 19:505.6503+0.0162
      02.11 18:505.6229+0.0129
      02.11 17:505.6232+0.0036
      02.11 16:505.5951+0.0019
      02.11 15:505.5527-0.0082
      02.11 14:505.5595+0.0063
      02.11 13:505.5301+0.0018
      02.11 12:505.5191-0.0001
      02.11 11:505.5039-0.0095
      02.11 10:505.539+0.0049
      02.11 09:505.5268+0.0031
      02.11 08:505.5203+0.0021
      02.11 07:505.4886-0.0008
      02.11 06:505.4782-0.0089
      02.11 05:505.4978+0.0007
      02.11 04:505.4898+0.0033
      02.11 03:505.4982-0.0054
      02.11 02:505.4951-0.0059
      02.11 01:505.5203+0.005
      02.11 00:505.4989+0.0023
      01.11 23:505.4967-0.0007
      01.11 22:505.4968+0.0066
      01.11 21:505.486+0.0042
      01.11 20:505.4749-0.004
      01.11 19:505.476-0.0067
      01.11 18:505.4601-0.0057
      01.11 17:505.4466-0.0045
      01.11 16:505.4573-0.003
      01.11 15:505.4713-0.002
      01.11 14:505.4622+0.0046
      01.11 13:505.4601-0.0045
      01.11 12:505.4795-0.0153
      01.11 11:505.4734-0.01
      01.11 10:505.5316-0.0046
      01.11 09:505.5272+0.0033
      01.11 08:505.5252+0.0016
      01.11 07:505.5271+0.002
      01.11 06:505.5404-0.0003
      01.11 05:505.5485+0.0045
      01.11 04:505.5408-0.0013
      01.11 03:505.5316-0.0031
      01.11 02:505.5462
    • * на графике представлен средесуточный курс pax gold в течение последних 30 дней.
      мин: 5.362
      макс: 5.9333
      за месяц:
      5.8475  
      Таблица изменений курса pax gold : показать
      ДатаКурс+/-
      06.11.20265.8428+0.0303
      05.11.20265.8125+0.1104
      04.11.20265.7021+0.065
      03.11.20265.6371+0.0638
      02.11.20265.5733+0.0757
      01.11.20265.4976-0.0355
      31.10.20265.5331-0.0891
      30.10.20265.6222+0.1887
      29.10.20265.4335+0.0341
      28.10.20265.3994-0.0355
      27.10.20265.4349+0.0053
      26.10.20265.4296+0.0309
      25.10.20265.3987-0.0595
      24.10.20265.4582+0.0407
      23.10.20265.4175-0.1277
      22.10.20265.5452+0.009
      21.10.20265.5362-0.0977
      20.10.20265.6339-0.0847
      19.10.20265.7186-0.0714
      18.10.20265.79+0.0064
      17.10.20265.7836+0.0489
      16.10.20265.7347+0.0038
      15.10.20265.7309+0.1303
      14.10.20265.6006-0.0294
      13.10.20265.63+0.0506
      12.10.20265.5794-0.0056
      11.10.20265.585-0.0042
      10.10.20265.5892-0.0569
      09.10.20265.6461+0.1644
      08.10.20265.4817+0.1197
      07.10.20265.362
    • * на графике представлен средесуточный курс pax gold в течение последних 3 месяцев.
      мин: 5.2539
      макс: 7.2726
      за квартал:
        5.8475
      Таблица изменений курса pax gold : показать
      ДатаКурс+/-
      06.11.20265.8428+0.0303
      05.11.20265.8125+0.1104
      04.11.20265.7021+0.065
      03.11.20265.6371+0.0638
      02.11.20265.5733+0.0757
      01.11.20265.4976-0.0355
      31.10.20265.5331-0.0891
      30.10.20265.6222+0.1887
      29.10.20265.4335+0.0341
      28.10.20265.3994-0.0355
      27.10.20265.4349+0.0053
      26.10.20265.4296+0.0309
      25.10.20265.3987-0.0595
      24.10.20265.4582+0.0407
      23.10.20265.4175-0.1277
      22.10.20265.5452+0.009
      21.10.20265.5362-0.0977
      20.10.20265.6339-0.0847
      19.10.20265.7186-0.0714
      18.10.20265.79+0.0064
      17.10.20265.7836+0.0489
      16.10.20265.7347+0.0038
      15.10.20265.7309+0.1303
      14.10.20265.6006-0.0294
      13.10.20265.63+0.0506
      12.10.20265.5794-0.0056
      11.10.20265.585-0.0042
      10.10.20265.5892-0.0569
      09.10.20265.6461+0.1644
      08.10.20265.4817+0.1197
      07.10.20265.362+0.0445
      06.10.20265.3175+0.0636
      05.10.20265.2539-0.0041
      04.10.20265.258-0.0922
      03.10.20265.3502-0.0418
      02.10.20265.392-0.0402
      01.10.20265.4322-0.0292
      30.09.20265.4614-0.0138
      29.09.20265.4752+0.0396
      28.09.20265.4356-0.0728
      27.09.20265.5084-0.0122
      25.09.20265.5206+0.0031
      24.09.20265.5175-0.0139
      23.09.20265.5314+0.0258
      22.09.20265.5056-0.0121
      21.09.20265.5177-0.2406
      20.09.20265.7583+0.0445
      19.09.20265.7138-0.0744
      18.09.20265.7882-0.1631
      17.09.20265.9513-0.099
      16.09.20266.0503+0.0729
      15.09.20265.9774+0.013
      14.09.20265.9644-0.0687
      13.09.20266.0331+0.0842
      12.09.20265.9489-0.1029
      11.09.20266.0518-0.0599
      10.09.20266.1117+0.2124
      09.09.20265.8993+0.0341
      08.09.20265.8652-0.059
      07.09.20265.9242+0.0659
      06.09.20265.8583-0.0542
      05.09.20265.9125-0.2703
      04.09.20266.1828-0.1047
      03.09.20266.2875-0.0598
      02.09.20266.3473-0.0417
      01.09.20266.389-0.0629
      31.08.20266.4519+0.0322
      30.08.20266.4197-0.0406
      29.08.20266.4603-0.0109
      28.08.20266.4712-0.0235
      27.08.20266.4947-0.1112
      26.08.20266.6059-0.0954
      25.08.20266.7013+0.0822
      23.08.20266.6191+0.0398
      22.08.20266.5793-0.2066
      21.08.20266.7859-0.2194
      20.08.20267.0053-0.234
      19.08.20267.2393-0.0229
      18.08.20267.2622-0.0104
      17.08.20267.2726+0.0526
      16.08.20267.22+0.0481
      15.08.20267.1719-0.0015
      14.08.20267.1734+0.006
      13.08.20267.1674-0.0206
      12.08.20267.188-0.0372
      11.08.20267.2252+0.0099
      10.08.20267.2153+0.0246
      09.08.20267.1907-0.0702
      08.08.20267.2609

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.