Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к PAX Gold

    Все криптовалюты » PAX Gold » Эфириум

    Курс PAX Gold (PAXG) к эфириуму (ETH)

    Обновлено: 01.08.2026 04:50:01PAX Gold

    =
    Калькулятор PAXG - ETH / Обратный расчет: курс эфириума к PAX Gold
    0
    10010

    Графики

    Динамика изменения курса pax gold относительно эфириума, за 1 PAXG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.1328
      макс: 2.1784
      за сутки:
      2.1671  

      Таблица изменений курса pax gold : показать

      ДатаКурс+/-
      01.08 04:502.1671-0.0006
      01.08 04:402.1677-0.0008
      01.08 04:302.1685+0.001
      01.08 04:202.1675-
      01.08 04:102.1675-0.0027
      01.08 04:002.1702+0.0034
      01.08 03:502.1668-0.0013
      01.08 03:402.1681-0.0005
      01.08 03:302.1686-0.0021
      01.08 03:202.1707+0.0006
      01.08 03:102.1701-0.0026
      01.08 03:032.1727-0.0009
      01.08 03:002.1736+0.0004
      01.08 02:502.1732+0.0016
      01.08 02:402.1716-0.0003
      01.08 02:302.1719-0.0007
      01.08 02:202.1726-0.0001
      01.08 02:102.1727-0.0019
      01.08 02:002.1746+0.0019
      01.08 01:502.1727+0.0006
      01.08 01:402.1721-0.0003
      01.08 01:302.1724-0.0004
      01.08 01:202.1728+0.0001
      01.08 01:102.1727-0.0017
      01.08 01:032.1744-0.001
      01.08 01:002.1754+0.0037
      01.08 00:502.1717-0.0001
      01.08 00:402.1718-
      01.08 00:302.1718+0.0007
      01.08 00:202.1711-
      01.08 00:102.1711-0.0008
      01.08 00:002.1719+0.0022
      31.07 23:502.1697+0.0003
      31.07 23:402.1694+0.0033
      31.07 23:302.1661+0.0022
      31.07 23:202.1639-0.0028
      31.07 23:102.1667-0.0015
      31.07 23:032.1682-0.0003
      31.07 23:002.1685+0.0012
      31.07 22:502.1673-0.0023
      31.07 22:402.1696+0.0035
      31.07 22:302.1661+0.0018
      31.07 22:202.1643-
      31.07 22:102.1643+0.001
      31.07 22:002.1633-0.0012
      31.07 21:502.1645-0.0023
      31.07 21:402.1668+0.0012
      31.07 21:302.1656+0.0032
      31.07 21:202.1624+0.0003
      31.07 21:102.1621+0.001
      31.07 21:032.1611+0.0014
      31.07 21:002.1597-0.0009
      31.07 20:502.1606+0.0013
      31.07 20:402.1593-0.0036
      31.07 20:302.1629-0.003
      31.07 20:202.1659-0.0023
      31.07 20:102.1682-0.0001
      31.07 20:002.1683-0.0013
      31.07 19:502.1696-0.0039
      31.07 19:402.1735+0.0049
      31.07 19:302.1686-0.0005
      31.07 19:202.1691-0.0011
      31.07 19:102.1702-0.0007
      31.07 19:032.1709+0.0003
      31.07 19:002.1706-0.0026
      31.07 18:502.1732+0.0083
      31.07 18:402.1649-0.0133
      31.07 18:302.1782-0.0002
      31.07 18:202.1784+0.0017
      31.07 18:102.1767+0.0016
      31.07 18:002.1751+0.0058
      31.07 17:502.1693+0.0031
      31.07 17:402.1662-0.0042
      31.07 17:302.1704+0.0113
      31.07 17:202.1591-0.0159
      31.07 17:102.175+0.0168
      31.07 17:032.1582+0.0015
      31.07 17:002.1567+0.0033
      31.07 16:502.1534+0.0077
      31.07 16:402.1457+0.0058
      31.07 16:302.1399+0.0019
      31.07 16:202.138-0.0055
      31.07 16:102.1435-0.0045
      31.07 16:002.148-0.0043
      31.07 15:502.1523-0.0057
      31.07 15:402.158+0.0023
      31.07 15:302.1557-0.0014
      31.07 15:282.1571-
      31.07 15:282.1571-0.0005
      31.07 15:102.1576+0.0055
      31.07 15:042.1521+0.0002
      31.07 15:002.1519+0.0001
      31.07 14:502.1518-0.0008
      31.07 14:402.1526+0.0011
      31.07 14:302.1515-0.0003
      31.07 14:202.1518+0.0032
      31.07 14:102.1486+0.0011
      31.07 14:002.1475-0.0007
      31.07 13:502.1482+0.0004
      31.07 13:402.1478-
      31.07 13:302.1478-0.0049
      31.07 13:202.1527-0.0043
      31.07 13:102.157+0.0049
      31.07 13:032.1521-0.0007
      31.07 13:002.1528+0.0013
      31.07 12:502.1515+0.0013
      31.07 12:402.1502+0.001
      31.07 12:302.1492+0.002
      31.07 12:202.1472-0.0006
      31.07 12:102.1478+0.0005
      31.07 12:002.1473+0.0027
      31.07 11:502.1446+0.0002
      31.07 11:402.1444+0.0002
      31.07 11:302.1442-0.0034
      31.07 11:202.1476-0.0018
      31.07 11:102.1494-0.0003
      31.07 11:032.1497-0.0015
      31.07 11:002.1512-0.0032
      31.07 10:502.1544-0.0018
      31.07 10:402.1562-0.0019
      31.07 10:302.1581+0.0026
      31.07 10:202.1555+0.0056
      31.07 10:102.1499+0.0084
      31.07 10:002.1415-0.0024
      31.07 09:502.1439+0.0032
      31.07 09:402.1407+0.0008
      31.07 09:302.1399+0.0008
      31.07 09:202.1391+0.0024
      31.07 09:102.1367-0.001
      31.07 09:032.1377-0.0002
      31.07 09:002.1379-0.0036
      31.07 08:502.1415-0.0016
      31.07 08:402.1431+0.0028
      31.07 08:302.1403+0.0031
      31.07 08:202.1372-0.0006
      31.07 08:102.1378-0.001
      31.07 08:002.1388-0.0003
      31.07 07:502.1391-0.0015
      31.07 07:402.1406+0.0018
      31.07 07:302.1388-0.0006
      31.07 07:202.1394+0.006
      31.07 07:102.1334-0.0001
      31.07 07:032.1335+0.0007
      31.07 07:002.1328-0.0021
      31.07 06:502.1349-0.0014
      31.07 06:402.1363+0.003
      31.07 06:302.1333-0.0044
      31.07 06:202.1377-0.0033
      31.07 06:102.141+0.0006
      31.07 06:002.1404+0.0024
      31.07 05:502.138-0.0052
      31.07 05:402.1432+0.0028
      31.07 05:302.1404-0.0021
      31.07 05:202.1425+0.0065
      31.07 05:102.136-0.0008
      31.07 05:032.1368-
      31.07 05:002.1368
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.069
      макс: 2.1843
      за неделю:
      2.1671  

      Таблица изменений курса pax gold : показать

      ДатаКурс+/-
      01.08 04:502.1671+0.0034
      01.08 03:502.1668+0.0004
      01.08 02:502.1732+0.0019
      01.08 01:502.1727+0.0037
      01.08 00:502.1717+0.0022
      31.07 23:502.1697+0.0012
      31.07 22:502.1673-0.0012
      31.07 21:502.1645-0.0009
      31.07 20:502.1606-0.0013
      31.07 19:502.1696-0.0026
      31.07 18:502.1732+0.0058
      31.07 17:502.1693+0.0033
      31.07 16:502.1534-0.0043
      31.07 15:502.1523+0.0001
      31.07 14:502.1518-0.0007
      31.07 13:502.1482+0.0013
      31.07 12:502.1515+0.0027
      31.07 11:502.1446-0.0032
      31.07 10:502.1544-0.0024
      31.07 09:502.1439-0.0036
      31.07 08:502.1415-0.0003
      31.07 07:502.1391-0.0021
      31.07 06:502.1349+0.0024
      31.07 05:502.138+0.0003
      31.07 04:502.1365+0.0023
      31.07 03:502.133+0.0074
      31.07 02:502.1305+0.004
      31.07 01:502.1276+0.0033
      31.07 00:502.1354+0.0001
      30.07 23:502.1324-0.0018
      30.07 22:502.1355+0.0002
      30.07 21:502.1373+0.0014
      30.07 20:502.1325-0.0018
      30.07 19:502.1397+0.0015
      30.07 18:502.1365+0.0034
      30.07 17:502.1351+0.0078
      30.07 16:502.1149-0.0062
      30.07 15:502.1196-0.0023
      30.07 14:502.1217+0.0005
      30.07 13:502.1253+0.0029
      30.07 12:502.117-0.0017
      30.07 11:502.1224-0.001
      30.07 10:502.1239+0.0035
      30.07 08:402.1213+0.0022
      30.07 07:502.1263+0.0039
      30.07 06:502.12+0.0008
      30.07 05:502.1283+0.0018
      30.07 04:502.1282+0.0027
      30.07 03:502.1412-0.0023
      30.07 02:502.1391+0.0013
      30.07 01:502.138-0.0035
      30.07 00:502.1439+0.0055
      29.07 23:502.1511-0.0066
      29.07 22:502.1528+0.0121
      29.07 21:502.1225-0.0137
      29.07 20:502.1264+0.0035
      29.07 19:502.1215+0.0021
      29.07 18:502.1194-0.0004
      29.07 17:502.1145-0.0015
      29.07 16:502.1037+0.0028
      29.07 15:502.1074-0.0005
      29.07 14:502.1053+0.0061
      29.07 13:502.098-0.003
      29.07 12:502.1+0.0038
      29.07 11:502.1029-0.0034
      29.07 10:502.1101-
      29.07 09:502.1036-
      29.07 08:502.1076-0.0043
      29.07 07:502.1168+0.0016
      29.07 06:502.1232-0.0025
      29.07 05:502.1103+0.0024
      29.07 04:502.1077+0.004
      29.07 03:502.0919+0.0016
      29.07 02:502.0908+0.0027
      29.07 01:502.0959-0.0015
      29.07 00:502.0927-0.0003
      28.07 23:502.0989-0.0041
      28.07 22:502.0983+0.0023
      28.07 21:502.1019-0.0012
      28.07 20:502.1205-0.0073
      28.07 19:502.1012+0.004
      28.07 18:502.1029+0.0031
      28.07 17:502.1262-0.0104
      28.07 16:502.156-0.0042
      28.07 15:502.1329-0.0015
      28.07 14:502.1444+0.0029
      28.07 13:502.1377+0.0061
      28.07 12:502.1404+0.0008
      28.07 11:502.1437-0.0019
      28.07 10:502.1487-0.0017
      28.07 09:502.1453+0.0039
      28.07 08:502.1389-0.0013
      28.07 07:502.1497+0.0007
      28.07 06:502.1493-0.0035
      28.07 05:502.1556+0.0002
      28.07 04:502.1532-0.001
      28.07 03:502.1568-0.0044
      28.07 02:502.1537+0.0188
      28.07 01:502.1303-0.0012
      28.07 00:502.0962-0.0011
      27.07 23:502.0929+0.0004
      27.07 22:502.0932-0.0046
      27.07 21:502.1069-0.001
      27.07 20:502.0969+0.0013
      27.07 19:502.1008+0.0022
      27.07 18:502.1094-0.0012
      27.07 17:502.1083+0.0072
      27.07 16:502.069-0.0025
      27.07 15:502.0864-0.0007
      27.07 14:502.0868+0.0021
      27.07 13:502.0791+0.0022
      27.07 12:502.0796+0.0024
      27.07 11:502.0775+0.0027
      27.07 10:502.0776+0.0015
      27.07 09:502.0747-0.0083
      27.07 08:502.0838+0.0018
      27.07 07:502.0887-0.0023
      27.07 06:502.0974+0.0015
      27.07 05:502.1027-0.0006
      27.07 04:502.106+0.0019
      27.07 03:502.1085+0.0018
      27.07 02:502.0886-0.0002
      27.07 01:502.0951-0.0038
      27.07 00:502.1178-0.0008
      26.07 23:502.1238-0.0007
      26.07 22:502.1223-0.0016
      26.07 21:502.1227+0.0013
      26.07 20:502.1235+0.0033
      26.07 19:502.1167-0.0018
      26.07 18:502.1236+0.0006
      26.07 17:502.1383+0.0012
      26.07 16:502.1507-0.0006
      26.07 15:502.151+0.0019
      26.07 14:502.151-0.0001
      26.07 13:502.1526+0.0017
      26.07 12:502.152-0.0003
      26.07 11:502.1561-0.0001
      26.07 10:502.156-0.0014
      26.07 09:502.1532+0.0017
      26.07 08:502.1517+0.001
      26.07 07:502.1502+0.0007
      26.07 06:502.1538-0.0021
      26.07 05:502.1578+0.0008
      26.07 04:502.1577-0.0034
      26.07 03:502.1598-0.0002
      26.07 02:502.1633-0.0016
      26.07 01:502.1634+0.0017
      26.07 00:502.1641+0.0001
      25.07 23:502.1661-0.001
      25.07 22:502.1623-0.0013
      25.07 21:502.1638+0.0013
      25.07 20:502.1635+0.0023
      25.07 19:502.1681+0.0013
      25.07 18:502.1685-0.0016
      25.07 17:502.1706+0.0041
      25.07 16:502.1682-0.0011
      25.07 15:502.1803+0.0004
      25.07 14:502.1801-0.0009
      25.07 13:502.1809-0.0009
      25.07 12:502.1819+0.001
      25.07 11:502.1843+0.0012
      25.07 10:502.1813-0.002
      25.07 09:502.1838-0.0009
      25.07 08:502.1809+0.0007
      25.07 07:502.1766+0.0005
      25.07 06:502.1793+0.0016
      25.07 05:502.1786+0.0022
      25.07 04:502.1774
    • * на графике представлен средесуточный курс pax gold в течение последних 30 дней.
      мин: 2.069
      макс: 2.5174
      за месяц:
        2.1671
      Таблица изменений курса pax gold : показать
      ДатаКурс+/-
      31.07.20262.154+0.0254
      30.07.20262.1286+0.0099
      29.07.20262.1187-0.0085
      28.07.20262.1272+0.0295
      27.07.20262.0977-0.0392
      26.07.20262.1369-0.0364
      25.07.20262.1733+0.0103
      24.07.20262.163+0.0241
      23.07.20262.1389+0.0034
      22.07.20262.1355+0.0303
      21.07.20262.1052-0.0257
      20.07.20262.1309-0.0138
      19.07.20262.1447-0.0245
      18.07.20262.1692-0.0047
      17.07.20262.1739+0.0549
      16.07.20262.119-0.006
      15.07.20262.125-0.0779
      14.07.20262.2029-0.0651
      13.07.20262.268+0.0039
      12.07.20262.2641-0.0113
      11.07.20262.2754-0.0233
      10.07.20262.2987-0.052
      09.07.20262.3507+0.0097
      08.07.20262.341+0.0237
      07.07.20262.3173-0.0161
      06.07.20262.3334-0.0203
      05.07.20262.3537+0.0001
      04.07.20262.3536-0.0517
      03.07.20262.4053-0.053
      02.07.20262.4583-0.0591
      01.07.20262.5174
    • * на графике представлен средесуточный курс pax gold в течение последних 3 месяцев.
      мин: 1.9161
      макс: 2.7527
      за квартал:
        2.1671
      Таблица изменений курса pax gold : показать
      ДатаКурс+/-
      31.07.20262.154+0.0254
      30.07.20262.1286+0.0099
      29.07.20262.1187-0.0085
      28.07.20262.1272+0.0295
      27.07.20262.0977-0.0392
      26.07.20262.1369-0.0364
      25.07.20262.1733+0.0103
      24.07.20262.163+0.0241
      23.07.20262.1389+0.0034
      22.07.20262.1355+0.0303
      21.07.20262.1052-0.0257
      20.07.20262.1309-0.0138
      19.07.20262.1447-0.0245
      18.07.20262.1692-0.0047
      17.07.20262.1739+0.0549
      16.07.20262.119-0.006
      15.07.20262.125-0.0779
      14.07.20262.2029-0.0651
      13.07.20262.268+0.0039
      12.07.20262.2641-0.0113
      11.07.20262.2754-0.0233
      10.07.20262.2987-0.052
      09.07.20262.3507+0.0097
      08.07.20262.341+0.0237
      07.07.20262.3173-0.0161
      06.07.20262.3334-0.0203
      05.07.20262.3537+0.0001
      04.07.20262.3536-0.0517
      03.07.20262.4053-0.053
      02.07.20262.4583-0.0591
      01.07.20262.5174-0.0227
      30.06.20262.5401+0.0027
      29.06.20262.5374-0.0509
      28.06.20262.5883+0.0144
      27.06.20262.5739-0.0156
      26.06.20262.5895+0.0918
      25.06.20262.4977+0.0403
      24.06.20262.4574-0.0002
      23.06.20262.4576+0.053
      22.06.20262.4046-0.0014
      21.06.20262.406-0.0015
      20.06.20262.4075-0.0361
      19.06.20262.4436-0.0199
      18.06.20262.4635+0.027
      17.06.20262.4365+0.0173
      16.06.20262.4192-0.0202
      15.06.20262.4394-0.0817
      14.06.20262.5211+0.0042
      13.06.20262.5169+0.0004
      12.06.20262.5165+0.0318
      11.06.20262.4847-0.0545
      10.06.20262.5392-0.0449
      09.06.20262.5841+0.0191
      08.06.20262.565-0.0874
      07.06.20262.6524-0.1003
      06.06.20262.7527+0.0845
      05.06.20262.6682+0.1492
      04.06.20262.519+0.1109
      03.06.20262.4081+0.0993
      02.06.20262.3088+0.0523
      01.06.20262.2565+0.0113
      31.05.20262.2452+0.0043
      30.05.20262.2409-0.008
      29.05.20262.2489+0.0295
      28.05.20262.2194+0.0549
      27.05.20262.1645+0.0063
      26.05.20262.1582+0.0025
      25.05.20262.1557+0.0064
      24.05.20262.1493-0.0326
      23.05.20262.1819+0.0464
      22.05.20262.1355+0.0137
      21.05.20262.1218+0.0045
      20.05.20262.1173-0.0147
      19.05.20262.132-0.0134
      18.05.20262.1454+0.0676
      17.05.20262.0778+0.0085
      16.05.20262.0693+0.0343
      15.05.20262.035-0.019
      14.05.20262.054-0.0023
      13.05.20262.0563+0.0046
      12.05.20262.0517+0.0401
      11.05.20262.0116-0.0035
      10.05.20262.0151-0.0144
      09.05.20262.0295-0.0257
      08.05.20262.0552+0.019
      07.05.20262.0362+0.0653
      06.05.20261.9709+0.0548
      05.05.20261.9161-0.0157
      04.05.20261.9318-0.056
      03.05.20261.9878-0.0065
      02.05.20261.9943

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.