Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к PAX Gold

    Все криптовалюты » PAX Gold » Эфириум

    Курс PAX Gold (PAXG) к эфириуму (ETH)

    Обновлено: 07.11.2026 22:50:01PAX Gold

    =
    Калькулятор PAXG - ETH / Обратный расчет: курс эфириума к PAX Gold
    0
    10010

    Графики

    Динамика изменения курса pax gold относительно эфириума, за 1 PAXG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8063
      макс: 1.8205
      за сутки:
      1.8195  

      Таблица изменений курса pax gold : показать

      ДатаКурс+/-
      07.11 22:501.8195-0.001
      07.11 22:401.8205+0.001
      07.11 22:301.8195+0.0001
      07.11 22:201.8194-
      07.11 22:101.8194+0.003
      07.11 22:001.8164-0.001
      07.11 21:501.8174-
      07.11 21:401.8174-0.0001
      07.11 21:301.8175+0.0016
      07.11 21:201.8159-0.0016
      07.11 21:101.8175-0.0007
      07.11 21:031.8182+0.0004
      07.11 21:001.8178+0.0003
      07.11 20:501.8175+0.0001
      07.11 20:401.8174-0.0016
      07.11 20:301.819+0.0007
      07.11 20:201.8183-0.0004
      07.11 20:101.8187-0.0006
      07.11 20:001.8193-0.0001
      07.11 19:501.8194+0.0014
      07.11 19:401.818+0.0019
      07.11 19:301.8161-0.0007
      07.11 19:201.8168+0.0005
      07.11 19:101.8163+0.0001
      07.11 19:031.8162-0.0001
      07.11 19:001.8163-0.0023
      07.11 18:501.8186+0.0046
      07.11 18:401.814+0.0014
      07.11 18:301.8126+0.0001
      07.11 18:201.8125+0.0002
      07.11 18:101.8123+0.0028
      07.11 18:001.8095-0.0003
      07.11 17:501.8098+0.0002
      07.11 17:401.8096-0.001
      07.11 17:301.8106+0.0003
      07.11 17:201.8103-0.0001
      07.11 17:101.8104-
      07.11 17:031.8104+0.0001
      07.11 17:001.8103+0.0004
      07.11 16:501.8099-0.0023
      07.11 16:401.8122-0.0001
      07.11 16:301.8123-0.0017
      07.11 16:201.814+0.0001
      07.11 16:101.8139+0.0005
      07.11 16:001.8134-0.0006
      07.11 15:501.814+0.0016
      07.11 15:401.8124+0.0014
      07.11 15:301.811-0.0006
      07.11 15:201.8116+0.0003
      07.11 15:101.8113+0.0003
      07.11 15:031.811+0.0004
      07.11 15:001.8106+0.0006
      07.11 14:501.81+0.0002
      07.11 14:401.8098-0.001
      07.11 14:301.8108-0.0003
      07.11 14:201.8111+0.0018
      07.11 14:101.8093-0.0002
      07.11 14:001.8095-0.001
      07.11 13:501.8105-0.0008
      07.11 13:401.8113-0.0009
      07.11 13:301.8122+0.0032
      07.11 13:201.809+0.0009
      07.11 13:101.8081-0.0021
      07.11 13:031.8102+0.0003
      07.11 13:001.8099+0.0005
      07.11 12:501.8094+0.0006
      07.11 12:401.8088+0.0011
      07.11 12:301.8077-0.0008
      07.11 12:201.8085+0.0005
      07.11 12:101.808+0.0017
      07.11 12:001.8063-0.001
      07.11 11:501.8073-0.0002
      07.11 11:401.8075-0.0006
      07.11 11:301.8081+0.0003
      07.11 11:201.8078-0.0008
      07.11 11:101.8086-0.0005
      07.11 11:031.8091-0.0008
      07.11 11:001.8099-0.0005
      07.11 10:501.8104-0.0013
      07.11 10:401.8117+0.0007
      07.11 10:301.811+0.0014
      07.11 10:201.8096+0.0001
      07.11 10:101.8095-
      07.11 10:001.8095-0.0004
      07.11 09:501.8099+0.0002
      07.11 09:401.8097-0.0003
      07.11 09:301.81+0.0004
      07.11 09:201.8096+0.0005
      07.11 09:101.8091+0.0011
      07.11 09:031.808+0.0002
      07.11 09:001.8078-0.0006
      07.11 08:501.8084+0.0002
      07.11 08:401.8082-0.0005
      07.11 08:301.8087-0.0016
      07.11 08:201.8103-0.0006
      07.11 08:101.8109-0.0027
      07.11 08:001.8136-0.001
      07.11 07:501.8146+0.0001
      07.11 07:401.8145+0.0007
      07.11 07:301.8138+0.0012
      07.11 07:201.8126-0.0022
      07.11 07:101.8148+0.0006
      07.11 07:031.8142+0.0008
      07.11 07:001.8134-0.0025
      07.11 06:501.8159+0.0004
      07.11 06:401.8155+0.0039
      07.11 06:301.8116+0.0006
      07.11 06:201.811+0.0008
      07.11 06:101.8102-0.0012
      07.11 06:001.8114+0.0017
      07.11 05:501.8097-0.0017
      07.11 05:401.8114+0.0026
      07.11 05:301.8088+0.0008
      07.11 05:201.808-0.0017
      07.11 05:101.8097-0.0002
      07.11 05:031.8099-0.0011
      07.11 05:001.811-0.0009
      07.11 04:501.8119+0.0004
      07.11 04:401.8115-0.0013
      07.11 04:301.8128-0.0006
      07.11 04:201.8134+0.0022
      07.11 04:101.8112-0.0022
      07.11 04:001.8134-0.0001
      07.11 03:501.8135+0.0015
      07.11 03:401.812-0.0003
      07.11 03:301.8123+0.0016
      07.11 03:201.8107-0.002
      07.11 03:101.8127-0.0007
      07.11 03:031.8134-0.0008
      07.11 03:001.8142+0.0027
      07.11 02:501.8115+0.0005
      07.11 02:401.811-0.0027
      07.11 02:301.8137-0.0017
      07.11 02:201.8154+0.0007
      07.11 02:101.8147+0.0012
      07.11 02:001.8135+0.0006
      07.11 01:501.8129+0.0011
      07.11 01:401.8118-0.0001
      07.11 01:301.8119+0.0001
      07.11 01:201.8118+0.0011
      07.11 01:101.8107+0.0033
      07.11 01:031.8074-0.0037
      07.11 01:001.8111-0.0068
      07.11 00:501.8179-0.0022
      07.11 00:401.8201+0.0006
      07.11 00:301.8195+0.0017
      07.11 00:201.8178-0.0012
      07.11 00:101.819+0.0005
      07.11 00:001.8185+0.0017
      06.11 23:501.8168+0.0007
      06.11 23:401.8161-0.0007
      06.11 23:301.8168-0.0008
      06.11 23:201.8176+0.0042
      06.11 23:101.8134+0.0007
      06.11 23:031.8127-0.0014
      06.11 23:001.8141
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6631
      макс: 1.8316
      за неделю:
      1.8195  

      Таблица изменений курса pax gold : показать

      ДатаКурс+/-
      07.11 22:501.8195-0.001
      07.11 21:501.8174+0.0003
      07.11 20:501.8175-0.0001
      07.11 19:501.8194-0.0023
      07.11 18:501.8186-0.0003
      07.11 17:501.8098+0.0004
      07.11 16:501.8099-0.0006
      07.11 15:501.814+0.0006
      07.11 14:501.81-0.001
      07.11 13:501.8105+0.0005
      07.11 12:501.8094-0.001
      07.11 11:501.8073-0.0005
      07.11 10:501.8104-0.0004
      07.11 09:501.8099-0.0006
      07.11 08:501.8084-0.001
      07.11 07:501.8146-0.0025
      07.11 06:501.8159+0.0017
      07.11 05:501.8097-0.0009
      07.11 04:501.8119-0.0001
      07.11 03:501.8135+0.0027
      07.11 02:501.8115+0.0006
      07.11 01:501.8129-0.0068
      07.11 00:501.8179+0.0017
      06.11 23:501.8168-0.003
      06.11 22:501.8171+0.0022
      06.11 21:501.8207-0.0063
      06.11 20:501.8236-0.0011
      06.11 19:501.8154+0.0144
      06.11 18:501.8116+0.0107
      06.11 17:501.8002+0.0002
      06.11 16:501.8049-0.0004
      06.11 15:501.8118-0.0003
      06.11 14:501.8097+0.0011
      06.11 13:501.813-0.0009
      06.11 12:501.8173+0.0008
      06.11 11:501.8258+0.0069
      06.11 10:501.8097+0.0034
      06.11 09:501.8119-0.0016
      06.11 08:501.8172+0.0015
      06.11 07:501.8084-0.0006
      06.11 06:501.8069+0.002
      06.11 05:501.8068+0.0007
      06.11 04:501.8129-0.0026
      06.11 03:501.8252-0.0028
      06.11 02:501.8264-0.0007
      06.11 01:501.8316+0.0056
      06.11 00:501.8259+0.0021
      05.11 23:501.8203+0.0023
      05.11 22:501.8145-0.0002
      05.11 21:501.8204-0.0011
      05.11 20:501.8188+0.0059
      05.11 19:501.8113+0.0096
      05.11 18:501.8011+0.0197
      05.11 17:501.7306+0.0051
      05.11 16:501.7202+0.0018
      05.11 15:501.7165-0.0013
      05.11 14:501.7057+0.0001
      05.11 13:501.7052-0.0038
      05.11 12:501.7051+0.001
      05.11 11:501.7018+0.0022
      05.11 10:501.7034-0.0015
      05.11 09:581.6966+0.0014
      05.11 08:501.6969+0.0024
      05.11 07:501.7013+0.0032
      05.11 06:501.7015-0.0008
      05.11 05:501.6975-0.001
      05.11 04:501.6966+0.0038
      05.11 03:501.6845+0.004
      05.11 02:501.6713+0.0032
      05.11 01:501.6634+0.0004
      05.11 00:501.6772-0.002
      04.11 23:501.6786+0.0034
      04.11 22:501.681+0.001
      04.11 21:501.6735+0.0034
      04.11 20:501.6725+0.0017
      04.11 19:501.6668+0.0061
      04.11 18:501.6631-0.0018
      04.11 17:501.6988+0.0005
      04.11 16:501.7417+0.0026
      04.11 15:501.7427+0.0046
      04.11 14:501.7312+0.0004
      04.11 13:501.7363-0.0008
      04.11 12:501.7422+0.0031
      04.11 11:501.7337+0.0018
      04.11 10:501.7439+0.0026
      04.11 09:501.7497+0.0099
      04.11 08:501.7371-0.0024
      04.11 07:501.7393-0.0014
      04.11 06:501.7544+0.0035
      04.11 05:501.7501-0.0023
      04.11 04:501.7492-0.0009
      04.11 03:501.7329+0.0098
      04.11 02:501.7241+0.0001
      04.11 01:501.7166+0.0002
      04.11 00:501.7147+0.0004
      03.11 23:501.7145+0.0006
      03.11 22:501.7175+0.0011
      03.11 21:501.715+0.0032
      03.11 20:501.7122-0.006
      03.11 19:501.7181+0.0014
      03.11 18:501.7136+0.0033
      03.11 17:501.7249+0.0023
      03.11 16:501.7316+0.0049
      03.11 15:501.7201+0.0009
      03.11 14:501.7258-0.0012
      03.11 13:501.7236+0.0001
      03.11 12:501.7278-0.0047
      03.11 11:501.7354+0.0002
      03.11 10:501.7348-0.0011
      03.11 09:501.7468-0.0004
      03.11 08:501.7463+0.0007
      03.11 07:501.7403-0.0009
      03.11 06:501.746+0.0047
      03.11 05:501.7515+0.0008
      03.11 04:501.7499+0.0014
      03.11 03:501.7527+0.0008
      03.11 02:501.7536-0.0002
      03.11 01:501.7527-0.002
      03.11 00:501.752+0.0043
      02.11 23:501.7538-0.0104
      02.11 22:501.7632-0.0005
      02.11 21:501.7573-0.0074
      02.11 20:501.7599-0.0002
      02.11 19:501.7504+0.0107
      02.11 18:501.7326+0.0019
      02.11 17:501.731+0.0002
      02.11 16:501.7247+0.0018
      02.11 15:501.7107-0.0026
      02.11 14:501.7145+0.0017
      02.11 13:501.7082+0.002
      02.11 12:501.7046+0.0013
      02.11 11:501.701-0.0054
      02.11 10:501.7175+0.0006
      02.11 09:501.7142+0.0013
      02.11 08:501.7109+0.0059
      02.11 07:501.6983-0.0019
      02.11 06:501.6963-0.0032
      02.11 05:501.7067+0.0028
      02.11 04:501.7088+0.0011
      02.11 03:501.7202-0.0013
      02.11 02:501.7206-0.0017
      02.11 01:501.7256+0.0018
      02.11 00:501.7187-0.0005
      01.11 23:501.7217-0.0008
      01.11 22:501.7252+0.0017
      01.11 21:501.7204-
      01.11 20:501.7195-0.0006
      01.11 19:501.7174+0.0019
      01.11 18:501.7176-0.0012
      01.11 17:501.7173+0.0005
      01.11 16:501.7199+0.0002
      01.11 15:501.7236-0.0009
      01.11 14:501.7184+0.0008
      01.11 13:501.717+0.0009
      01.11 12:501.7162-0.0001
      01.11 11:501.7148-0.0014
      01.11 10:501.7207-0.0015
      01.11 09:501.7192-0.0019
      01.11 08:501.7207+0.0002
      01.11 07:501.7197-0.0007
      01.11 06:501.7196+0.0023
      01.11 05:501.7193+0.0007
      01.11 04:501.719-0.0026
      01.11 03:501.7259-0.0006
      01.11 02:501.7297+0.0027
      01.11 01:501.7268-0.0002
      01.11 00:501.7297+0.0002
      31.10 23:501.7299-0.0005
      31.10 22:501.7309
    • * на графике представлен средесуточный курс pax gold в течение последних 30 дней.
      мин: 1.5942
      макс: 1.8316
      за месяц:
      1.8195  
      Таблица изменений курса pax gold : показать
      ДатаКурс+/-
      06.11.20261.8151+0.0742
      05.11.20261.7409+0.026
      04.11.20261.7149-0.0151
      03.11.20261.73+0.0042
      02.11.20261.7258+0.0056
      01.11.20261.7202-0.0136
      31.10.20261.7338-0.0379
      30.10.20261.7717+0.0339
      29.10.20261.7378+0.0159
      28.10.20261.7219-0.012
      27.10.20261.7339-0.0001
      26.10.20261.734+0.0274
      25.10.20261.7066+0.0089
      24.10.20261.6977+0.0217
      23.10.20261.676-0.0143
      22.10.20261.6903+0.0188
      21.10.20261.6715-0.0372
      20.10.20261.7087-0.0124
      19.10.20261.7211-0.013
      18.10.20261.7341+0.0153
      17.10.20261.7188+0.0102
      16.10.20261.7086-0.0226
      15.10.20261.7312+0.0619
      14.10.20261.6693+0.0022
      13.10.20261.6671+0.0183
      12.10.20261.6488-0.0166
      11.10.20261.6654-0.0088
      10.10.20261.6742-0.0053
      09.10.20261.6795+0.0394
      08.10.20261.6401+0.0459
      07.10.20261.5942
    • * на графике представлен средесуточный курс pax gold в течение последних 3 месяцев.
      мин: 1.5301
      макс: 2.334
      за квартал:
        1.8195
      Таблица изменений курса pax gold : показать
      ДатаКурс+/-
      06.11.20261.8151+0.0742
      05.11.20261.7409+0.026
      04.11.20261.7149-0.0151
      03.11.20261.73+0.0042
      02.11.20261.7258+0.0056
      01.11.20261.7202-0.0136
      31.10.20261.7338-0.0379
      30.10.20261.7717+0.0339
      29.10.20261.7378+0.0159
      28.10.20261.7219-0.012
      27.10.20261.7339-0.0001
      26.10.20261.734+0.0274
      25.10.20261.7066+0.0089
      24.10.20261.6977+0.0217
      23.10.20261.676-0.0143
      22.10.20261.6903+0.0188
      21.10.20261.6715-0.0372
      20.10.20261.7087-0.0124
      19.10.20261.7211-0.013
      18.10.20261.7341+0.0153
      17.10.20261.7188+0.0102
      16.10.20261.7086-0.0226
      15.10.20261.7312+0.0619
      14.10.20261.6693+0.0022
      13.10.20261.6671+0.0183
      12.10.20261.6488-0.0166
      11.10.20261.6654-0.0088
      10.10.20261.6742-0.0053
      09.10.20261.6795+0.0394
      08.10.20261.6401+0.0459
      07.10.20261.5942+0.0564
      06.10.20261.5378+0.0077
      05.10.20261.5301-0.0052
      04.10.20261.5353-0.0112
      03.10.20261.5465+0.0078
      02.10.20261.5387-0.0112
      01.10.20261.5499-0.009
      30.09.20261.5589+0.0134
      29.09.20261.5455-0.0148
      28.09.20261.5603-0.0243
      27.09.20261.5846-0.0058
      25.09.20261.5904-0.0051
      24.09.20261.5955+0.0092
      23.09.20261.5863+0.0056
      22.09.20261.5807-0.0199
      21.09.20261.6006-0.0757
      20.09.20261.6763+0.0182
      19.09.20261.6581-0.0635
      18.09.20261.7216-0.0488
      17.09.20261.7704-0.0289
      16.09.20261.7993+0.0521
      15.09.20261.7472+0.0349
      14.09.20261.7123-0.027
      13.09.20261.7393+0.014
      12.09.20261.7253-0.0156
      11.09.20261.7409-0.0375
      10.09.20261.7784+0.0134
      09.09.20261.765-0.006
      08.09.20261.771+0.0043
      07.09.20261.7667-0.0057
      06.09.20261.7724-0.0283
      05.09.20261.8007+0.0079
      04.09.20261.7928-0.0317
      03.09.20261.8245+0.0079
      02.09.20261.8166+0.0234
      01.09.20261.7932-0.0189
      31.08.20261.8121+0.0049
      30.08.20261.8072-0.0186
      29.08.20261.8258-0.0078
      28.08.20261.8336-0.0014
      27.08.20261.835-0.0384
      26.08.20261.8734-0.0301
      25.08.20261.9035+0.0103
      23.08.20261.8932+0.0157
      22.08.20261.8775-0.0273
      21.08.20261.9048-0.0558
      20.08.20261.9606-0.2409
      19.08.20262.2015-0.0966
      18.08.20262.2981-0.0159
      17.08.20262.314-0.0121
      16.08.20262.3261+0.001
      15.08.20262.3251+0.0056
      14.08.20262.3195-0.0011
      13.08.20262.3206-0.0077
      12.08.20262.3283-0.0057
      11.08.20262.334+0.0492
      10.08.20262.2848+0.019
      09.08.20262.2658+0.0035
      08.08.20262.2623

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.