Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к PAX Gold

    Все криптовалюты » PAX Gold » Hyperliquid

    Курс PAX Gold (PAXG) к Hyperliquid (HYPE)

    Обновлено: 31.07.2026 15:40:01PAX Gold

    =
    Калькулятор PAXG - HYPE / Обратный расчет: курс Hyperliquid к PAX Gold
    0
    10010

    Графики

    Динамика изменения курса pax gold относительно hyperliquid, за 1 PAXG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 72.8801
      макс: 76.7394
      за сутки:
        73.4681

      Таблица изменений курса pax gold : показать

      ДатаКурс+/-
      31.07 15:4073.4681-0.0261
      31.07 15:3073.4942-0.0375
      31.07 15:2873.5317-
      31.07 15:2873.5317-0.3688
      31.07 15:1073.9005+0.1351
      31.07 15:0473.7654-0.0125
      31.07 15:0073.7779-0.1754
      31.07 14:5073.9533-0.0992
      31.07 14:4074.0525-0.0018
      31.07 14:3074.0543-0.206
      31.07 14:2074.2603+0.3158
      31.07 14:1073.9445-0.0888
      31.07 14:0074.0333+0.0606
      31.07 13:5073.9727-0.1597
      31.07 13:4074.1324+0.0684
      31.07 13:3074.064-0.2511
      31.07 13:2074.3151-0.4074
      31.07 13:1074.7225+0.0676
      31.07 13:0374.6549-0.091
      31.07 13:0074.7459+0.3024
      31.07 12:5074.4435+0.0438
      31.07 12:4074.3997-0.0132
      31.07 12:3074.4129+0.4924
      31.07 12:2073.9205+0.0033
      31.07 12:1073.9172-0.0635
      31.07 12:0073.9807+0.0436
      31.07 11:5073.9371+0.0434
      31.07 11:4073.8937-0.0169
      31.07 11:3073.9106-0.1014
      31.07 11:2074.012-0.2311
      31.07 11:1074.2431-0.168
      31.07 11:0374.4111-0.1587
      31.07 11:0074.5698+0.6081
      31.07 10:5073.9617+0.1524
      31.07 10:4073.8093+0.4493
      31.07 10:3073.36-0.131
      31.07 10:2073.491-0.0167
      31.07 10:1073.5077+0.2584
      31.07 10:0073.2493-0.4208
      31.07 09:5073.6701+0.2585
      31.07 09:4073.4116+0.038
      31.07 09:3073.3736+0.0283
      31.07 09:2073.3453-0.2412
      31.07 09:1073.5865-0.1198
      31.07 09:0373.7063-0.0043
      31.07 09:0073.7106-0.2472
      31.07 08:5073.9578+0.4083
      31.07 08:4073.5495+0.0373
      31.07 08:3073.5122+0.0943
      31.07 08:2073.4179-0.2265
      31.07 08:1073.6444-0.2089
      31.07 08:0073.8533-0.1304
      31.07 07:5073.9837-0.0667
      31.07 07:4074.0504-0.1595
      31.07 07:3074.2099+0.0263
      31.07 07:2074.1836+0.2799
      31.07 07:1073.9037-0.0478
      31.07 07:0373.9515+0.0863
      31.07 07:0073.8652-0.0564
      31.07 06:5073.9216+0.0245
      31.07 06:4073.8971+0.0076
      31.07 06:3073.8895-0.1323
      31.07 06:2074.0218-0.1188
      31.07 06:1074.1406+0.157
      31.07 06:0073.9836+0.1268
      31.07 05:5073.8568-0.0952
      31.07 05:4073.952+0.164
      31.07 05:3073.788+0.0364
      31.07 05:2073.7516+0.3478
      31.07 05:1073.4038+0.0532
      31.07 05:0373.3506+0.0901
      31.07 05:0073.2605+0.2928
      31.07 04:5072.9677+0.0876
      31.07 04:4572.8801-0.0656
      31.07 04:3072.9457-0.1565
      31.07 04:2073.1022-0.2255
      31.07 04:1073.3277-0.0437
      31.07 04:0073.3714+0.0986
      31.07 03:5073.2728+0.2447
      31.07 03:4073.0281-0.1635
      31.07 03:3073.1916-0.1725
      31.07 03:2073.3641-0.0204
      31.07 03:1073.3845+0.0115
      31.07 03:0373.373-0.0245
      31.07 03:0073.3975-0.1968
      31.07 02:5073.5943+0.2864
      31.07 02:4073.3079-0.2023
      31.07 02:3073.5102+0.0798
      31.07 02:2073.4304-0.0295
      31.07 02:1073.4599+0.234
      31.07 02:0073.2259-0.0895
      31.07 01:5073.3154-0.0053
      31.07 01:4073.3207-0.1856
      31.07 01:3073.5063-0.1671
      31.07 01:2073.6734+0.0356
      31.07 01:1073.6378-0.0747
      31.07 01:0373.7125-0.0843
      31.07 01:0073.7968-0.005
      31.07 00:5073.8018-0.0109
      31.07 00:4073.8127-0.1666
      31.07 00:3073.9793-0.1842
      31.07 00:2074.1635-0.133
      31.07 00:1074.2965-0.2238
      31.07 00:0074.5203+0.0244
      30.07 23:5074.4959-0.0652
      30.07 23:4074.5611+0.2334
      30.07 23:3074.3277-0.0483
      30.07 23:2074.376+0.2946
      30.07 23:1074.0814-0.0261
      30.07 23:0374.1075+0.0055
      30.07 23:0074.102-0.0936
      30.07 22:5074.1956-0.0535
      30.07 22:4074.2491+0.0189
      30.07 22:3074.2302-0.0706
      30.07 22:2074.3008-0.0572
      30.07 22:1074.358-0.2362
      30.07 22:0074.5942+0.0338
      30.07 21:5074.5604-0.0303
      30.07 21:4074.5907-0.0939
      30.07 21:3074.6846-0.2335
      30.07 21:2074.9181+0.2528
      30.07 21:1074.6653-0.0471
      30.07 21:0374.7124+0.0701
      30.07 21:0074.6423-0.0432
      30.07 20:5074.6855+0.2303
      30.07 20:4074.4552+0.0052
      30.07 20:3074.45-0.4713
      30.07 20:2074.9213+0.0607
      30.07 20:1074.8606+0.0871
      30.07 20:0074.7735-0.331
      30.07 19:5075.1045-0.0862
      30.07 19:4075.1907+0.0571
      30.07 19:3075.1336+0.0372
      30.07 19:2075.0964+0.0202
      30.07 19:1075.0762-0.2166
      30.07 19:0375.2928+0.0286
      30.07 19:0075.2642-0.3545
      30.07 18:5075.6187-0.0208
      30.07 18:4075.6395-0.1122
      30.07 18:3075.7517+0.1071
      30.07 18:2075.6446-0.2001
      30.07 18:1075.8447-0.4186
      30.07 18:0076.2633+0.3087
      30.07 17:5075.9546-0.0561
      30.07 17:4076.0107+0.0137
      30.07 17:3075.997-0.416
      30.07 17:2076.413+0.0664
      30.07 17:1076.3466-0.2163
      30.07 17:0376.5629+0.0562
      30.07 17:0076.5067+0.0827
      30.07 16:5076.424-0.2333
      30.07 16:4076.6573+0.0925
      30.07 16:3076.5648-0.1746
      30.07 16:2076.7394+0.3662
      30.07 16:1076.3732-0.122
      30.07 16:0076.4952
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 67.6177
      макс: 76.7585
      за неделю:
      73.4681  

      Таблица изменений курса pax gold : показать

      ДатаКурс+/-
      31.07 15:4073.4681-0.1754
      31.07 14:5073.9533+0.0606
      31.07 13:5073.9727+0.3024
      31.07 12:5074.4435+0.0436
      31.07 11:5073.9371+0.6081
      31.07 10:5073.9617-0.4208
      31.07 09:5073.6701-0.2472
      31.07 08:5073.9578-0.1304
      31.07 07:5073.9837-0.0564
      31.07 06:5073.9216+0.1268
      31.07 05:5073.8568+0.2928
      31.07 04:5072.9677+0.0986
      31.07 03:5073.2728-0.1968
      31.07 02:5073.5943-0.0895
      31.07 01:5073.3154-0.005
      31.07 00:5073.8018+0.0244
      30.07 23:5074.4959-0.0936
      30.07 22:5074.1956+0.0338
      30.07 21:5074.5604-0.0432
      30.07 20:5074.6855-0.331
      30.07 19:5075.1045-0.3545
      30.07 18:5075.6187+0.3087
      30.07 17:5075.9546+0.0827
      30.07 16:5076.424-0.0889
      30.07 15:5076.5841-0.123
      30.07 14:5076.7585+0.0564
      30.07 13:5075.8573+0.1415
      30.07 12:5075.1109+0.0534
      30.07 11:5075.1879+0.0618
      30.07 10:5075.1546-0.2008
      30.07 08:4075.2728+0.0183
      30.07 07:5075.3224-0.056
      30.07 06:5074.9966+0.0686
      30.07 05:5075.2934+0.1138
      30.07 04:5075.1019-0.0569
      30.07 03:5075.4731+0.1541
      30.07 02:5075.5718-0.0339
      30.07 01:5075.8556-0.2907
      30.07 00:5076.115+0.2109
      29.07 23:5075.5774-0.1348
      29.07 22:5076.2511+0.2693
      29.07 21:5073.8091-0.2618
      29.07 20:5073.8134-0.0867
      29.07 19:5073.6706+0.141
      29.07 18:5073.1643-0.0299
      29.07 17:5072.852+0.197
      29.07 16:5072.5001-0.1687
      29.07 15:5073.2271-0.3011
      29.07 14:5073.6459+0.1107
      29.07 13:5073.3432-0.2136
      29.07 12:5073.2956+0.0929
      29.07 11:5073.4605-0.2446
      29.07 10:5073.073+0.1193
      29.07 09:5072.7209-0.1934
      29.07 08:5073.5105-0.1967
      29.07 07:5074.2859-0.0816
      29.07 06:5074.0599+0.0836
      29.07 05:5073.6129+0.257
      29.07 04:5073.5851+0.1171
      29.07 03:5072.8434-0.0768
      29.07 02:5072.9871+0.5176
      29.07 01:5072.5507-0.1364
      29.07 00:5072.4325+0.0308
      28.07 23:5072.5167+0.0679
      28.07 22:5072.5544+0.0097
      28.07 21:5073.1121+0.6737
      28.07 20:5072.8342-0.1618
      28.07 19:5072.541+0.5034
      28.07 18:5072.6784-0.3725
      28.07 17:5073.4196-0.2868
      28.07 16:5074.3191+0.0698
      28.07 15:5074.0285-0.0331
      28.07 14:5073.8796+0.2225
      28.07 13:5073.1951+0.2179
      28.07 12:5072.963+0.0687
      28.07 11:5073.1501-0.3468
      28.07 10:5073.3561-0.1433
      28.07 09:5072.9163+0.248
      28.07 08:5072.5722-0.1038
      28.07 07:5071.8435-0.0443
      28.07 06:5072.0276-0.0531
      28.07 05:5072.3443-0.0611
      28.07 04:5071.8406+0.0384
      28.07 03:5072.1926-0.2579
      28.07 02:5072.7289+0.0284
      28.07 01:5072.2692+0.0564
      28.07 00:5071.672-0.1851
      27.07 23:5071.3773-0.1246
      27.07 22:5071.5544-0.1587
      27.07 21:5072.0556+0.3928
      27.07 20:5070.7599+0.0561
      27.07 19:5070.7648+0.306
      27.07 18:5070.6064-0.2879
      27.07 17:5070.155+0.0735
      27.07 16:5068.1461-0.0907
      27.07 15:5068.2948+0.0969
      27.07 14:5068.1809-0.0674
      27.07 13:5067.8879+0.1117
      27.07 12:5067.9117+0.1108
      27.07 11:5067.7888-0.0742
      27.07 10:5068.1881-0.0068
      27.07 09:5067.9453+0.0502
      27.07 08:5067.8072+0.1806
      27.07 07:5067.6177-0.1977
      27.07 06:5068.4179+0.1182
      27.07 05:5068.5131-0.1072
      27.07 04:5069.0328+0.1714
      27.07 03:5068.9076+0.2718
      27.07 02:5068.2193-0.0984
      27.07 01:5068.4693-0.1182
      27.07 00:5068.9022-0.0186
      26.07 23:5068.9726-0.0568
      26.07 22:5068.8748-0.0105
      26.07 21:5068.75+0.0105
      26.07 20:5068.6007-0.0551
      26.07 19:5068.3781-0.0624
      26.07 18:5068.905-0.0233
      26.07 17:5069.1152+0.0482
      26.07 16:5069.1235-0.0631
      26.07 15:5069.1065+0.0026
      26.07 14:5069.1988+0.0851
      26.07 13:5068.9833+0.0461
      26.07 12:5069.0578-0.1023
      26.07 11:5069.3919+0.0444
      26.07 10:5069.0771+0.1334
      26.07 09:5069.038+0.004
      26.07 08:5069.1622+0.0533
      26.07 07:5069.176-0.0635
      26.07 06:5069.2638-0.2064
      26.07 05:5069.4749-0.006
      26.07 04:5069.4291-0.039
      26.07 03:5069.582-0.0241
      26.07 02:5069.7497-0.0567
      26.07 01:5069.7603-0.0997
      26.07 00:5069.9296-0.0713
      25.07 23:5069.8052+0.0607
      25.07 22:5069.6991-0.0597
      25.07 21:5069.4469+0.1375
      25.07 20:5069.4279-0.0255
      25.07 19:5070.0355+0.0551
      25.07 18:5070.1202-0.092
      25.07 17:5070.5827+0.3249
      25.07 16:5070.2961-0.0187
      25.07 15:5070.4173-0.1533
      25.07 14:5070.4582-0.0539
      25.07 13:5070.3924-0.3696
      25.07 12:5070.3424+0.0664
      25.07 11:5070.8928+0.1524
      25.07 10:5070.6945-0.1117
      25.07 09:5070.8614+0.0266
      25.07 08:5070.7109-0.0391
      25.07 07:5070.5223+0.0422
      25.07 06:5070.4824+0.167
      25.07 05:5070.6282-0.0163
      25.07 04:5070.4783-0.0601
      25.07 03:5070.6501+0.072
      25.07 02:5070.4818+0.0269
      25.07 01:5070.7008+0.3524
      25.07 00:5070.9855-0.0206
      24.07 23:5069.7351+0.1931
      24.07 22:5069.4652-0.1907
      24.07 21:5069.2517-0.1152
      24.07 20:5068.912-0.0327
      24.07 19:5069.1818+0.0881
      24.07 18:5069.1161-0.6569
      24.07 17:5069.6789+0.2754
      24.07 16:5069.2532-0.0969
      24.07 15:5069.4542
    • * на графике представлен средесуточный курс pax gold в течение последних 30 дней.
      мин: 58.2381
      макс: 76.7585
      за месяц:
      73.4681  
      Таблица изменений курса pax gold : показать
      ДатаКурс+/-
      30.07.202675.1181+1.1697
      29.07.202673.9484+1.0527
      28.07.202672.8957+3.3356
      27.07.202669.5601+0.5854
      26.07.202668.9747-1.2566
      25.07.202670.2313+0.7972
      24.07.202669.4341+0.1176
      23.07.202669.3165-0.3043
      22.07.202669.6208+4.1607
      21.07.202665.4601+0.0655
      20.07.202665.3946-0.3454
      19.07.202665.74-1.6672
      18.07.202667.4072+0.8388
      17.07.202666.5684+4.6877
      16.07.202661.8807+1.8879
      15.07.202659.9928-2.6322
      14.07.202662.625+0.2537
      13.07.202662.3713+1.5588
      12.07.202660.8125-0.4148
      11.07.202661.2273+0.8405
      10.07.202660.3868-0.3469
      09.07.202660.7337+0.5522
      08.07.202660.1815+1.9434
      07.07.202658.2381-0.3249
      06.07.202658.563-1.4766
      05.07.202660.0396+1.0572
      04.07.202658.9824-1.4813
      03.07.202660.4637-2.6475
      02.07.202663.1112+0.2337
      01.07.202662.8775+1.4504
      30.06.202661.4271
    • * на графике представлен средесуточный курс pax gold в течение последних 3 месяцев.
      мин: 58.2381
      макс: 118.52
      за квартал:
        73.4681
      Таблица изменений курса pax gold : показать
      ДатаКурс+/-
      30.07.202675.1181+1.1697
      29.07.202673.9484+1.0527
      28.07.202672.8957+3.3356
      27.07.202669.5601+0.5854
      26.07.202668.9747-1.2566
      25.07.202670.2313+0.7972
      24.07.202669.4341+0.1176
      23.07.202669.3165-0.3043
      22.07.202669.6208+4.1607
      21.07.202665.4601+0.0655
      20.07.202665.3946-0.3454
      19.07.202665.74-1.6672
      18.07.202667.4072+0.8388
      17.07.202666.5684+4.6877
      16.07.202661.8807+1.8879
      15.07.202659.9928-2.6322
      14.07.202662.625+0.2537
      13.07.202662.3713+1.5588
      12.07.202660.8125-0.4148
      11.07.202661.2273+0.8405
      10.07.202660.3868-0.3469
      09.07.202660.7337+0.5522
      08.07.202660.1815+1.9434
      07.07.202658.2381-0.3249
      06.07.202658.563-1.4766
      05.07.202660.0396+1.0572
      04.07.202658.9824-1.4813
      03.07.202660.4637-2.6475
      02.07.202663.1112+0.2337
      01.07.202662.8775+1.4504
      30.06.202661.4271-1.3911
      29.06.202662.8182-2.5782
      28.06.202665.3964+1.0119
      27.06.202664.3845+0.6747
      26.06.202663.7098+0.2333
      25.06.202663.4765-1.8076
      24.06.202665.2841+0.4608
      23.06.202664.8233+2.6704
      22.06.202662.1529+1.4412
      21.06.202660.7117+1.4584
      20.06.202659.2533-1.4384
      19.06.202660.6917-0.1394
      18.06.202660.8311+1.7502
      17.06.202659.0809-0.3362
      16.06.202659.4171-5.4386
      15.06.202664.8557-4.6702
      14.06.202669.5259-1.548
      13.06.202671.0739+0.6625
      12.06.202670.4114-2.355
      11.06.202672.7664-1.8385
      10.06.202674.6049+3.6741
      09.06.202670.9308+2.2135
      08.06.202668.7173-4.5417
      07.06.202673.259-0.3976
      06.06.202673.6566+1.6134
      05.06.202672.0432+6.6457
      04.06.202665.3975+4.1527
      03.06.202661.2448-1.2788
      02.06.202662.5236+0.8856
      01.06.202661.638-3.707
      31.05.202665.345-2.3672
      30.05.202667.7122-3.58
      29.05.202671.2922-4.4201
      28.05.202675.7123+2.0709
      27.05.202673.6414-0.7724
      26.05.202674.4138+1.2518
      25.05.202673.162+0.4414
      24.05.202672.7206-7.0042
      23.05.202679.7248+1.6615
      22.05.202678.0633+0.0296
      21.05.202678.0337-11.2598
      20.05.202689.2935-4.9804
      19.05.202694.2739-4.9685
      18.05.202699.2424-4.4276
      17.05.2026103.67-4.89
      16.05.2026108.56+7.05
      15.05.2026101.51-11.97
      14.05.2026113.48-5.04
      13.05.2026118.52+3.27
      12.05.2026115.25+3.12
      11.05.2026112.13+2.44
      10.05.2026109.69+1.43
      09.05.2026108.26-1.95
      08.05.2026110.21-0.28
      07.05.2026110.49+3.78
      06.05.2026106.71+2.04
      05.05.2026104.67-4.61
      04.05.2026109.28-2.87
      03.05.2026112.15+1.36
      02.05.2026110.79-2.35
      01.05.2026113.14

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.