Курсы криптовалют к PAX Gold

Bitcoin 79319.33
Эфириум 2587.21
Tether USDt 0.99984
BNB 729.81
XRP 1.4767
USDC 0.99988
Solana 104.62
TRON 0.34053
Hyperliquid 81.9679
Zcash 1213.42
Dogecoin 0.0855
Monero 515.89
Chainlink 11.8437
UNUS SED LEO 8.9985
Cardano 0.21414
Stellar 0.19562
Decimal 0.49478
Ethena USDe 0.99985
Bitcoin Cash 229.44
Dai 0.99993

Курс PAX Gold (PAXG) к Chainlink (LINK)

Обновлено: 14.09.2026 23:50:01 PAX Gold


	=
Калькулятор PAXG - LINK / Обратный расчет: курс Chainlink к PAX Gold

Графики

Динамика изменения курса pax gold относительно chainlink, за 1 PAXG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 361.16

макс: 388.61

за сутки:

363.22

Таблица изменений курса pax gold : показать

Дата	Курс	+/-
14.09 23:50	363.22	+1.73
14.09 23:40	361.49	+0.33
14.09 23:30	361.16	-0.06
14.09 23:20	361.22	-3.64
14.09 23:10	364.86	-0.59
14.09 23:03	365.45	-0.48
14.09 23:00	365.93	-0.12
14.09 22:50	366.05	-0.87
14.09 22:40	366.92	+0.23
14.09 22:30	366.69	-1.83
14.09 22:20	368.52	-0.86
14.09 22:10	369.38	+0.84
14.09 22:00	368.54	-0.19
14.09 21:50	368.73	-0.82
14.09 21:40	369.55	-0.67
14.09 21:30	370.22	-1.82
14.09 21:20	372.04	+0.01
14.09 21:10	372.03	+0.13
14.09 21:03	371.9	+0.05
14.09 21:00	371.85	-0.31
14.09 20:50	372.16	-0.56
14.09 20:40	372.72	-0.39
14.09 20:30	373.11	-2.02
14.09 20:20	375.13	-0.23
14.09 20:10	375.36	+0.41
14.09 20:00	374.95	+0.2
14.09 19:50	374.75	+0.07
14.09 19:40	374.68	+0.06
14.09 19:30	374.62	+1.12
14.09 19:20	373.5	-1.67
14.09 19:10	375.17	+0.25
14.09 19:03	374.92	-0.06
14.09 19:00	374.98	-1.09
14.09 18:50	376.07	-0.61
14.09 18:40	376.68	+1.37
14.09 18:30	375.31	+0.48
14.09 18:20	374.83	-0.78
14.09 18:10	375.61	-0.31
14.09 18:00	375.92	+0.01
14.09 17:50	375.91	+0.88
14.09 17:40	375.03	-0.18
14.09 17:30	375.21	+0.28
14.09 17:20	374.93	-0.97
14.09 17:10	375.9	-1.03
14.09 17:03	376.93	+0.37
14.09 17:00	376.56	+0.52
14.09 16:50	376.04	-0.7
14.09 16:40	376.74	-1.03
14.09 16:30	377.77	+0.73
14.09 16:20	377.04	-2.33
14.09 16:10	379.37	+1.62
14.09 16:00	377.75	+0.01
14.09 15:50	377.74	+0.28
14.09 15:40	377.46	+0.4
14.09 15:30	377.06	-0.59
14.09 15:20	377.65	+0.59
14.09 15:10	377.06	-0.2
14.09 15:05	377.26	-0.09
14.09 15:03	377.35	-0.01
14.09 15:00	377.36	-0.23
14.09 14:50	377.59	-0.26
14.09 14:40	377.85	+0.15
14.09 14:30	377.7	-0.52
14.09 14:20	378.22	-0.33
14.09 14:10	378.55	+0.83
14.09 14:00	377.72	+0.68
14.09 13:50	377.04	-0.53
14.09 13:40	377.57	-
14.09 13:30	377.57	+0.75
14.09 13:20	376.82	+1
14.09 13:10	375.82	+0.6
14.09 13:03	375.22	+0.11
14.09 13:00	375.11	-1.56
14.09 12:50	376.67	-1.33
14.09 12:40	378	-0.71
14.09 12:30	378.71	-0.78
14.09 12:20	379.49	+0.37
14.09 12:10	379.12	-0.02
14.09 12:00	379.14	+0.02
14.09 11:50	379.12	-0.1
14.09 11:40	379.22	+0.77
14.09 11:30	378.45	-0.9
14.09 11:20	379.35	+0.09
14.09 11:10	379.26	+0.29
14.09 11:05	378.97	+0.42
14.09 11:03	378.55	-0.02
14.09 11:00	378.57	-0.44
14.09 10:50	379.01	-0.41
14.09 10:40	379.42	+0.35
14.09 10:30	379.07	+0.1
14.09 10:20	378.97	+0.3
14.09 10:10	378.67	-0.26
14.09 10:00	378.93	+0.4
14.09 09:50	378.53	-1.29
14.09 09:40	379.82	+1.13
14.09 09:30	378.69	+0.24
14.09 09:20	378.45	-0.76
14.09 09:10	379.21	-0.36
14.09 09:08	379.57	-0.81
14.09 09:03	380.38	-0.32
14.09 09:00	380.7	-0.12
14.09 08:50	380.82	-0.66
14.09 08:40	381.48	+0.52
14.09 08:30	380.96	+0.2
14.09 08:20	380.76	+0.18
14.09 08:10	380.58	+0.39
14.09 08:00	380.19	+0.23
14.09 07:50	379.96	-0.76
14.09 07:40	380.72	+0.42
14.09 07:30	380.3	-0.65
14.09 07:20	380.95	+0.04
14.09 07:10	380.91	-0.25
14.09 07:03	381.16	-0.37
14.09 07:00	381.53	-0.11
14.09 06:50	381.64	+0.91
14.09 06:40	380.73	+0.47
14.09 06:30	380.26	+0.26
14.09 06:20	380	-0.13
14.09 06:10	380.13	-1.64
14.09 06:00	381.77	-1.56
14.09 05:50	383.33	-0.01
14.09 05:40	383.34	+0.4
14.09 05:30	382.94	-0.78
14.09 05:20	383.72	-1.28
14.09 05:10	385	-0.17
14.09 05:03	385.17	-0.2
14.09 05:00	385.37	-0.39
14.09 04:50	385.76	-0.35
14.09 04:40	386.11	+1.08
14.09 04:30	385.03	-0.63
14.09 04:20	385.66	+0.22
14.09 04:10	385.44	+0.12
14.09 04:00	385.32	-0.6
14.09 03:50	385.92	-0.89
14.09 03:40	386.81	-0.81
14.09 03:30	387.62	+0.96
14.09 03:20	386.66	+0.49
14.09 03:10	386.17	-0.52
14.09 03:03	386.69	-0.4
14.09 03:00	387.09	+0.25
14.09 02:50	386.84	-0.04
14.09 02:40	386.88	-0.02
14.09 02:30	386.9	-1.57
14.09 02:20	388.47	-0.11
14.09 02:10	388.58	-0.03
14.09 02:00	388.61	+0.45
14.09 01:50	388.16	+1
14.09 01:40	387.16	+0.19
14.09 01:30	386.97	+0.4
14.09 01:20	386.57	+2.4
14.09 01:10	384.17	+3.29
14.09 01:03	380.88	+0.28
14.09 01:00	380.6	+0.65
14.09 00:50	379.95	+0.12
14.09 00:40	379.83	+0.04
14.09 00:30	379.79	+0.23
14.09 00:20	379.56	-0.39
14.09 00:10	379.95	+0.52
14.09 00:00	379.43

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 344.7

макс: 388.61

за неделю:

363.22

Таблица изменений курса pax gold : показать

Дата	Курс	+/-
14.09 23:50	363.22	-0.12
14.09 22:50	366.05	-0.19
14.09 21:50	368.73	-0.31
14.09 20:50	372.16	+0.2
14.09 19:50	374.75	-1.09
14.09 18:50	376.07	+0.01
14.09 17:50	375.91	+0.52
14.09 16:50	376.04	+0.01
14.09 15:50	377.74	-0.23
14.09 14:50	377.59	+0.68
14.09 13:50	377.04	-1.56
14.09 12:50	376.67	+0.02
14.09 11:50	379.12	-0.44
14.09 10:50	379.01	+0.4
14.09 09:50	378.53	-0.12
14.09 08:50	380.82	+0.23
14.09 07:50	379.96	-0.11
14.09 06:50	381.64	-1.56
14.09 05:50	383.33	-0.39
14.09 04:50	385.76	-0.6
14.09 03:50	385.92	+0.25
14.09 02:50	386.84	+0.45
14.09 01:50	388.16	+0.65
14.09 00:50	379.95	+0.86
13.09 23:50	378.57	-0.15
13.09 22:50	381.33	-0.54
13.09 21:50	380.59	-0.12
13.09 20:50	381.93	-0.25
13.09 19:50	383.82	+0.28
13.09 18:50	385.78	-0.11
13.09 17:50	384.36	-1.19
13.09 16:50	386.2	-0.16
13.09 15:50	386.81	+0.08
13.09 14:50	385.2	+0.69
13.09 13:50	383.87	-0.57
13.09 12:50	383.69	+0.07
13.09 11:50	384.89	+0.32
13.09 10:50	380.59	+1.37
13.09 09:50	379.27	-0.07
13.09 08:50	377.17	+0.19
13.09 07:50	378.84	-0.07
13.09 06:50	379.26	+0.25
13.09 05:50	378.22	-0.11
13.09 04:50	378.23	-0.22
13.09 03:50	378.7	-0.17
13.09 02:50	378.69	+0.15
13.09 01:50	378.88	+0.14
13.09 00:50	378.17	+0.36
12.09 23:50	377.94	-0.19
12.09 22:50	379.63	+0.36
12.09 21:50	377.84	-0.28
12.09 20:50	378.39	+0.41
12.09 19:50	377.14	-0.12
12.09 18:50	375.7	-0.01
12.09 17:50	376.17	-0.05
12.09 16:50	377.11	+0.82
12.09 15:50	376.22	-0.2
12.09 14:50	376.72	+0.19
12.09 13:50	377.25	+0.01
12.09 12:50	377	+0.14
12.09 11:50	377.23	-0.13
12.09 10:50	376.43	+0.37
12.09 09:50	377.48	+0.02
12.09 08:50	377.98	+0.14
12.09 07:50	378.36	-0.33
12.09 06:50	379.43	+0.31
12.09 05:50	378.07	+0.65
12.09 04:50	376.76	+0.18
12.09 03:50	378.12	-0.62
12.09 02:50	377.99	+0.53
12.09 01:50	378.34	+1.91
12.09 00:50	375.69	+1.4
11.09 23:50	374.94	+0.06
11.09 22:50	374.49	+1.47
11.09 21:50	375.84	+0.49
11.09 20:50	372.47	-0.15
11.09 19:50	370.21	+7.03
11.09 18:50	365.9	+0.06
11.09 17:50	367.49	-7.57
11.09 16:50	373.92	-0.53
11.09 15:50	376.5	+0.12
11.09 14:50	380.18	-0.25
11.09 13:50	382.02	-0.23
11.09 12:50	380.62	-0.08
11.09 11:50	378.68	+0.49
11.09 10:50	378.15	-0.01
11.09 09:50	378.02	-0.09
11.09 08:50	376.33	-0.62
11.09 07:50	376.59	-0.3
11.09 06:50	375.72	+0.2
11.09 05:50	377.11	-1.24
11.09 04:50	378.7	-0.55
11.09 03:50	377.5	+0.59
11.09 02:50	376.29	+0.98
11.09 01:50	373.78	+0.38
11.09 00:50	373.26	+0.23
10.09 23:50	372.63	+0.25
10.09 22:50	372.14	-0.76
10.09 21:50	372.67	-0.54
10.09 20:50	372.98	+0.09
10.09 19:50	375.84	+0.03
10.09 18:50	376.01	+0.48
10.09 17:50	373.43	+0.35
10.09 16:50	372.96	+1.14
10.09 15:50	372.63	-0.28
10.09 14:50	370.19	+0.06
10.09 13:50	371.62	-0.2
10.09 12:50	372.76	-0.2
10.09 11:50	373.62	-0.05
10.09 10:50	374.65	-1.08
10.09 09:50	373.52	-0.54
10.09 08:50	373.58	+0.04
10.09 07:50	372.85	+1
10.09 06:50	372.5	-0.82
10.09 05:50	373.87	+0.42
10.09 04:50	376.27	+0.72
10.09 03:50	374.84	-0.15
10.09 02:50	372.38	+1.11
10.09 01:50	374.95	-0.27
10.09 00:50	375.48	-0.06
09.09 23:50	373.19	+1.26
09.09 22:50	369.06	-0.12
09.09 21:50	369.16	-0.18
09.09 20:50	368.04	+0.51
09.09 19:50	366.34	-0.68
09.09 18:50	367.38	+0.73
09.09 17:50	365.56	-0.5
09.09 16:50	364.04	+0.25
09.09 15:50	360.26	-1.34
09.09 14:50	365.32	+0.73
09.09 13:50	364.36	+2.22
09.09 12:50	356.73	-
09.09 11:50	352.4	+1.61
09.09 10:50	351.44	+0.38
09.09 09:50	350.01	-
09.09 08:50	352.42	-0.53
09.09 07:50	348.87	+0.33
09.09 06:50	352.95	+1.03
09.09 05:50	350.89	+0.26
09.09 04:50	350.03	-0.34
09.09 03:50	348.44	+0.11
09.09 02:50	347.88	-0.33
09.09 01:50	347.89	+0.75
09.09 00:50	349.59	+0.04
08.09 23:50	347.58	+0.02
08.09 22:50	347.52	+0.82
08.09 21:50	345.7	+0.24
08.09 20:50	345.81	+0.13
08.09 19:50	344.7	-0.2
08.09 18:50	346.78	-0.36
08.09 17:50	349.96	-1.3
08.09 16:50	355.39	+0.19
08.09 15:50	351.34	+0.74
08.09 14:50	351.55	+0.18
08.09 13:50	347.67	+0.85
08.09 12:50	345.03	+0.66
08.09 11:50	346.24	-0.18
08.09 10:50	346.68	-0.37
08.09 09:50	349.76	-
08.09 08:50	348.67	+0.45
08.09 07:50	350.27	-0.36
08.09 06:50	351	+1.04
08.09 05:50	348.86	+0.16
08.09 04:50	347.2	-0.26
08.09 03:50	346.22	-0.41
08.09 02:50	347	-0.71
08.09 01:50	348.05	-0.18
08.09 00:50	346.21	-0.31
07.09 23:50	345.32

* на графике представлен средесуточный курс pax gold в течение последних 30 дней.

мин: 337.21

макс: 492.16

за месяц:

363.22

Таблица изменений курса pax gold : показать

Дата	Курс	+/-
13.09.2026	382.04	+4.42
12.09.2026	377.62	+1.5
11.09.2026	376.12	+2.54
10.09.2026	373.58	+12.91
09.09.2026	360.67	+12.37
08.09.2026	348.3	+11.09
07.09.2026	337.21	-20.69
06.09.2026	357.9	-16.83
05.09.2026	374.73	-2.72
04.09.2026	377.45	-11.75
03.09.2026	389.2	-2.14
02.09.2026	391.34	+4.93
01.09.2026	386.41	-7.11
31.08.2026	393.52	+4.14
30.08.2026	389.38	-2.43
29.08.2026	391.81	+1.7
28.08.2026	390.11	-1.17
27.08.2026	391.28	-15.27
26.08.2026	406.55	-3.75
25.08.2026	410.3	+9.4
23.08.2026	400.9	+11.97
22.08.2026	388.93	-12.33
21.08.2026	401.26	-22.24
20.08.2026	423.5	-23.5
19.08.2026	447	-15.6
18.08.2026	462.6	-1.45
17.08.2026	464.05	-1.38
16.08.2026	465.43	+2.16
15.08.2026	463.27	-28.89
14.08.2026	492.16

* на графике представлен средесуточный курс pax gold в течение последних 3 месяцев.

мин: 337.21

макс: 560.39

за квартал:

363.22

Таблица изменений курса pax gold : показать

Дата	Курс	+/-
13.09.2026	382.04	+4.42
12.09.2026	377.62	+1.5
11.09.2026	376.12	+2.54
10.09.2026	373.58	+12.91
09.09.2026	360.67	+12.37
08.09.2026	348.3	+11.09
07.09.2026	337.21	-20.69
06.09.2026	357.9	-16.83
05.09.2026	374.73	-2.72
04.09.2026	377.45	-11.75
03.09.2026	389.2	-2.14
02.09.2026	391.34	+4.93
01.09.2026	386.41	-7.11
31.08.2026	393.52	+4.14
30.08.2026	389.38	-2.43
29.08.2026	391.81	+1.7
28.08.2026	390.11	-1.17
27.08.2026	391.28	-15.27
26.08.2026	406.55	-3.75
25.08.2026	410.3	+9.4
23.08.2026	400.9	+11.97
22.08.2026	388.93	-12.33
21.08.2026	401.26	-22.24
20.08.2026	423.5	-23.5
19.08.2026	447	-15.6
18.08.2026	462.6	-1.45
17.08.2026	464.05	-1.38
16.08.2026	465.43	+2.16
15.08.2026	463.27	-28.89
14.08.2026	492.16	-7.47
13.08.2026	499.63	-3.16
12.08.2026	502.79	-9.4
11.08.2026	512.19	-14.29
10.08.2026	526.48	+3.12
09.08.2026	523.36	-0.01
08.08.2026	523.37	-0.98
07.08.2026	524.35	+4.45
06.08.2026	519.9	+7.79
05.08.2026	512.11	+15.5
04.08.2026	496.61	+5.68
03.08.2026	490.93	+2.13
02.08.2026	488.8	-9.65
01.08.2026	498.45	+6.87
31.07.2026	491.58	+6.62
30.07.2026	484.96	+1.4
29.07.2026	483.56	+0.65
28.07.2026	482.91	+13.18
27.07.2026	469.73	-7.02
26.07.2026	476.75	-8.46
25.07.2026	485.21	+3.74
24.07.2026	481.47	+4.43
23.07.2026	477.04	+0.63
22.07.2026	476.41	+8.16
21.07.2026	468.25	-5.36
20.07.2026	473.61	-6.04
19.07.2026	479.65	-4.11
18.07.2026	483.76	-2.55
17.07.2026	486.31	+12.03
16.07.2026	474.28	-4.27
15.07.2026	478.55	-18.77
14.07.2026	497.32	-11.72
13.07.2026	509.04	-1.64
12.07.2026	510.68	-1.93
11.07.2026	512.61	-5.18
10.07.2026	517.79	-13.55
09.07.2026	531.34	-2.39
08.07.2026	533.73	+12.42
07.07.2026	521.31	+0.67
06.07.2026	520.64	-3.59
05.07.2026	524.23	+2.22
04.07.2026	522.01	-8.92
03.07.2026	530.93	-4.82
02.07.2026	535.75	-14.26
01.07.2026	550.01	-4.12
30.06.2026	554.13	+4.89
29.06.2026	549.24	-11.15
28.06.2026	560.39	+6.84
27.06.2026	553.55	-4.66
26.06.2026	558.21	+12.86
25.06.2026	545.35	+6.97
24.06.2026	538.38	+0.52
23.06.2026	537.86	+11.43
22.06.2026	526.43	+2.12
21.06.2026	524.31	+0.64
20.06.2026	523.67	-2.91
19.06.2026	526.58	-5.92
18.06.2026	532.5	+7.57
17.06.2026	524.93	+2.15
16.06.2026	522.78	+3.21
15.06.2026	519.57

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот