Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к PAX Gold

    Все криптовалюты » PAX Gold » Лайткоин

    Курс PAX Gold (PAXG) к лайткоину (LTC)

    Обновлено: 25.09.2026 00:00:03PAX Gold

    =
    Калькулятор PAXG - LTC / Обратный расчет: курс лайткоина к PAX Gold
    0
    10010

    Графики

    Динамика изменения курса pax gold относительно лайткоина, за 1 PAXG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 57.2633
      макс: 70.0553
      за сутки:
        59.7583

      Таблица изменений курса pax gold : показать

      ДатаКурс+/-
      25.09 00:0059.7583+0.0083
      24.09 23:5059.75+0.0669
      24.09 23:4059.6831+0.1943
      24.09 23:3059.4888-0.3035
      24.09 23:2059.7923+0.1131
      24.09 23:1059.6792-0.0699
      24.09 23:0359.7491-0.0786
      24.09 23:0059.8277-0.2303
      24.09 22:5060.058-0.0732
      24.09 22:4060.1312+0.4036
      24.09 22:3059.7276-0.2562
      24.09 22:2059.9838+0.0972
      24.09 22:1059.8866+0.0281
      24.09 22:0059.8585+0.0021
      24.09 21:5059.8564-0.1296
      24.09 21:4059.986+0.6795
      24.09 21:3059.3065+0.0998
      24.09 21:2059.2067-0.3374
      24.09 21:1059.5441+0.066
      24.09 21:0359.4781+0.2688
      24.09 21:0059.2093+0.8043
      24.09 20:5058.405+0.7908
      24.09 20:4057.6142+0.0612
      24.09 20:3057.553+0.2781
      24.09 20:2057.2749-0.4251
      24.09 20:1057.7+0.0746
      24.09 20:0057.6254+0.0715
      24.09 19:5057.5539-0.1511
      24.09 19:4057.705+0.0096
      24.09 19:3057.6954+0.2176
      24.09 19:2057.4778-0.0149
      24.09 19:1057.4927-0.0674
      24.09 19:0357.5601+0.2968
      24.09 19:0057.2633-0.1326
      24.09 18:5057.3959-0.2091
      24.09 18:4057.605-0.5846
      24.09 18:3058.1896-0.4095
      24.09 18:2058.5991+0.0835
      24.09 18:1058.5156-0.2514
      24.09 18:0058.767+0.4816
      24.09 17:5058.2854+0.8648
      24.09 17:4057.4206-0.6504
      24.09 17:3058.071-0.1987
      24.09 17:2058.2697-1.7601
      24.09 17:1060.0298+0.0045
      24.09 17:0360.0253-0.308
      24.09 17:0060.3333-1.6415
      24.09 16:5061.9748-0.1877
      24.09 16:4062.1625+0.3065
      24.09 16:3061.856-0.7934
      24.09 16:2062.6494-0.412
      24.09 16:1063.0614-1.2073
      24.09 16:0064.2687-0.2315
      24.09 15:5064.5002-0.0979
      24.09 15:4064.5981+0.1416
      24.09 15:3064.4565-0.3599
      24.09 15:2064.8164+0.0303
      24.09 15:1064.7861+0.3986
      24.09 15:0364.3875+0.1367
      24.09 15:0064.2508+0.3033
      24.09 14:5063.9475-0.1225
      24.09 14:4064.07+0.0211
      24.09 14:3064.0489+0.1287
      24.09 14:2063.9202+0.1211
      24.09 14:1063.7991+0.0766
      24.09 14:0063.7225+0.0781
      24.09 13:5063.6444-0.0124
      24.09 13:4063.6568+0.2834
      24.09 13:3063.3734-0.3773
      24.09 13:2063.7507-0.2097
      24.09 13:1063.9604+0.3798
      24.09 13:0363.5806-0.0349
      24.09 13:0063.6155+0.2068
      24.09 12:5063.4087+0.0666
      24.09 12:4063.3421+0.1686
      24.09 12:3063.1735+0.3003
      24.09 12:2062.8732+0.5157
      24.09 12:1062.3575-0.3646
      24.09 12:0062.7221+0.1863
      24.09 11:5062.5358+0.1512
      24.09 11:4062.3846+0.3678
      24.09 11:3062.0168+0.2423
      24.09 11:2061.7745-0.2457
      24.09 11:1062.0202-0.0841
      24.09 11:0362.1043-0.0684
      24.09 11:0062.1727-0.1997
      24.09 10:5062.3724-0.4278
      24.09 10:4062.8002-0.0396
      24.09 10:3062.8398+0.2416
      24.09 10:2062.5982-0.3512
      24.09 10:1062.9494+0.099
      24.09 10:0062.8504-0.1472
      24.09 09:5062.9976+0.2689
      24.09 09:4062.7287-0.4286
      24.09 09:3063.1573-0.2707
      24.09 09:2063.428-0.2413
      24.09 09:1063.6693-0.0372
      24.09 09:0363.7065+0.2008
      24.09 09:0063.5057+0.584
      24.09 08:5062.9217-0.3348
      24.09 08:4063.2565-0.0163
      24.09 08:3063.2728+0.424
      24.09 08:2062.8488+0.4391
      24.09 08:1062.4097-0.1196
      24.09 08:0062.5293-0.9168
      24.09 07:5063.4461+0.3878
      24.09 07:4063.0583-0.0386
      24.09 07:3063.0969-0.2931
      24.09 07:2063.39-0.1462
      24.09 07:1063.5362-0.8254
      24.09 07:0364.3616+0.0914
      24.09 07:0064.2702+0.2914
      24.09 06:5063.9788-0.6047
      24.09 06:4064.5835+0.0078
      24.09 06:3064.5757+0.3941
      24.09 06:2064.1816-0.4522
      24.09 06:1064.6338-0.6757
      24.09 06:0065.3095-0.1415
      24.09 05:5065.451-2.122
      24.09 05:4067.573-0.47
      24.09 05:3068.043-0.3338
      24.09 05:2068.3768-0.5944
      24.09 05:1068.9712+0.0642
      24.09 05:0368.907+0.0809
      24.09 05:0068.8261-0.3587
      24.09 04:5069.1848-0.0266
      24.09 04:4069.2114-0.2287
      24.09 04:3069.4401+0.0573
      24.09 04:2069.3828+0.4504
      24.09 04:1068.9324-0.3933
      24.09 04:0069.3257+0.2974
      24.09 03:5069.0283+0.1553
      24.09 03:4068.873-0.1005
      24.09 03:3068.9735+0.0081
      24.09 03:2068.9654-0.2395
      24.09 03:1069.2049-0.1066
      24.09 03:0369.3115-0.0508
      24.09 03:0069.3623-0.1444
      24.09 02:5069.5067+0.1821
      24.09 02:4069.3246+0.1831
      24.09 02:3069.1415-0.2468
      24.09 02:2069.3883-0.2077
      24.09 02:1069.596+0.0267
      24.09 02:0069.5693-0.2398
      24.09 01:5069.8091-0.2462
      24.09 01:4070.0553+0.1067
      24.09 01:3069.9486+0.2099
      24.09 01:2069.7387+0.0122
      24.09 01:1069.7265+0.0427
      24.09 01:0369.6838+0.0464
      24.09 01:0069.6374
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 57.2633
      макс: 80.5807
      за неделю:
        59.7583

      Таблица изменений курса pax gold : показать

      ДатаКурс+/-
      25.09 00:0059.7583+0.0083
      24.09 23:5059.75-0.2303
      24.09 22:5060.058+0.0021
      24.09 21:5059.8564+0.8043
      24.09 20:5058.405+0.0715
      24.09 19:5057.5539-0.1326
      24.09 18:5057.3959+0.4816
      24.09 17:5058.2854-1.6415
      24.09 16:5061.9748-0.2315
      24.09 15:5064.5002+0.3033
      24.09 14:5063.9475+0.0781
      24.09 13:5063.6444+0.2068
      24.09 12:5063.4087+0.1863
      24.09 11:5062.5358-0.1997
      24.09 10:5062.3724-0.1472
      24.09 09:5062.9976+0.584
      24.09 08:5062.9217-0.9168
      24.09 07:5063.4461+0.2914
      24.09 06:5063.9788-0.1415
      24.09 05:5065.451-0.3587
      24.09 04:5069.1848+0.2974
      24.09 03:5069.0283-0.1444
      24.09 02:5069.5067-0.2398
      24.09 01:5069.8091+0.3916
      24.09 00:5069.2458+0.2062
      23.09 23:5070.1699-0.0284
      23.09 22:5069.9876+0.0017
      23.09 21:5070.1539-0.0687
      23.09 20:5070.7153+0.0136
      23.09 19:5071.2062+0.4005
      23.09 18:5071.4622-0.0782
      23.09 17:5070.8246-0.3368
      23.09 16:5068.7627+0.036
      23.09 15:5069.2106-0.0358
      23.09 14:5069.0538+0.0805
      23.09 13:5068.6322-0.0403
      23.09 12:5068.7089+0.6831
      23.09 11:5068.347+0.1783
      23.09 10:5067.9856-0.368
      23.09 09:5067.5394+0.4836
      23.09 08:5067.2502-0.0376
      23.09 07:5067.9288+0.262
      23.09 06:5068.028-0.1485
      23.09 05:5069.134+0.3523
      23.09 04:5069.2512+0.2583
      23.09 03:5069.0498+0.3178
      23.09 02:5068.9887+0.2246
      23.09 01:5068.796-0.1551
      23.09 00:5069.705+0.1559
      22.09 23:5069.5089-0.0674
      22.09 22:5069.6933+0.1487
      22.09 21:5070.1237-0.1478
      22.09 20:5070.2452-0.3151
      22.09 19:5070.348+0.2708
      22.09 18:5070.2591-0.0154
      22.09 17:5070.5481-0.9287
      22.09 16:5070.7179-0.2922
      22.09 15:5071.4848+0.0592
      22.09 14:5071.5262+0.0092
      22.09 13:5072.0046+0.1648
      22.09 12:5071.4819+0.1271
      22.09 11:5070.9228-0.1602
      22.09 10:5071.0448+0.1986
      22.09 09:5070.8046+0.0677
      22.09 08:5070.8223+0.2918
      22.09 07:5071.2357-0.294
      22.09 06:5071.5751+0.5294
      22.09 05:5071.2498+0.1738
      22.09 04:5070.904+0.6512
      22.09 03:5069.8826-0.0671
      22.09 02:5070.4247+0.0653
      22.09 01:5070.7252+0.1905
      22.09 00:5069.6763-0.0351
      21.09 23:5069.5732-0.3553
      21.09 22:5070.1483-0.2026
      21.09 21:5070.5717+0.5919
      21.09 20:5070.0488-0.2503
      21.09 19:5069.9283-0.3144
      21.09 18:5069.5056-0.2523
      21.09 17:5069.292+0.1103
      21.09 16:5069.3663-0.2742
      21.09 15:5069.5897+0.2571
      21.09 14:5072.0792-0.1385
      21.09 13:5072.1526+0.4596
      21.09 12:5072.8528-0.3051
      21.09 11:5073.7515-0.1587
      21.09 10:5074.3922-0.0339
      21.09 09:5074.4126-0.0411
      21.09 08:5074.6099+0.0736
      21.09 07:5074.1918+0.0151
      21.09 06:5073.7892-0.1079
      21.09 05:5074.2138+0.5754
      21.09 04:5074.0189-0.2179
      21.09 03:5073.8975+0.0897
      21.09 02:5074.1789+0.1051
      21.09 01:5074.1208-0.3957
      21.09 00:5074.6102+0.1203
      20.09 23:5074.2565-0.2051
      20.09 22:5074.1718+0.1906
      20.09 21:5074.679+0.2566
      20.09 20:5074.0983-0.4089
      20.09 19:5074.4408-0.1121
      20.09 18:5076.0046+0.0362
      20.09 17:5076.378-0.1594
      20.09 16:5076.6775-0.148
      20.09 15:5076.4959-0.1572
      20.09 14:5076.4383+0.0042
      20.09 13:5076.5994+0.1472
      20.09 12:5076.4121+0.1521
      20.09 11:5076.8135-0.0343
      20.09 10:5076.8884+0.0357
      20.09 09:5076.7218-0.0703
      20.09 08:5076.2898+0.0583
      20.09 07:5076.4463-0.0793
      20.09 06:5076.2625+0.5204
      20.09 05:5076.2221-0.1566
      20.09 04:5075.641+0.1553
      20.09 03:5075.0816-0.2998
      20.09 02:5075.1338-0.589
      20.09 01:5076.158-0.0398
      20.09 00:5076.3646+0.1035
      19.09 23:5075.5567-0.2327
      19.09 22:5075.3329+0.1282
      19.09 21:5075.7624-0.1173
      19.09 20:5075.9703-0.0307
      19.09 19:5075.3835+0.0543
      19.09 18:5075.2205-0.0631
      19.09 17:5075.5721+0.1036
      19.09 16:5075.3445-0.1252
      19.09 15:5075.4348+0.1909
      19.09 14:5075.0601+0.2338
      19.09 13:5076.1689-0.0058
      19.09 12:5076.2627+0.0158
      19.09 11:5076.1375-0.0451
      19.09 10:5076.7977+0.022
      19.09 09:5076.2122-0.0653
      19.09 08:5075.9079-0.0981
      19.09 07:5075.2093-0.2056
      19.09 06:5074.4235+0.0113
      19.09 05:5074.6365-0.1155
      19.09 04:5074.7182+0.5004
      19.09 03:5074.0878-0.3129
      19.09 02:5075.6265-0.0093
      19.09 01:5075.6701+0.0125
      19.09 00:5076.4416+0.0266
      18.09 23:5076.4043-0.1403
      18.09 22:5076.7554+0.021
      18.09 21:5076.9548+0.2664
      18.09 20:5077.5539+0.0589
      18.09 19:5077.8955+0.0407
      18.09 18:5077.7719-0.109
      18.09 17:5077.9737-0.0051
      18.09 16:5078.307-0.0061
      18.09 15:5079.0508-0.1211
      18.09 14:5079.2407+0.0882
      18.09 13:5078.6985-0.0862
      18.09 12:5078.6595-0.1254
      18.09 11:5078.7574-0.1093
      18.09 10:5079.6813-0.0279
      18.09 09:5079.8828-0.0842
      18.09 08:5079.7779-0.2517
      18.09 07:5079.7156+0.1746
      18.09 06:5079.4248-0.0692
      18.09 05:5080.0092+0.0062
      18.09 04:5079.8221-0.0901
      18.09 03:5080.1294+0.0524
      18.09 02:5080.4885+0.0624
      18.09 01:5080.572+0.0222
      18.09 00:5080.5807
    • * на графике представлен средесуточный курс pax gold в течение последних 30 дней.
      мин: 57.2633
      макс: 92.4551
      за месяц:
        59.7583
      Таблица изменений курса pax gold : показать
      ДатаКурс+/-
      23.09.202669.3242-1.2879
      22.09.202670.6121-1.1955
      21.09.202671.8076-3.8326
      20.09.202675.6402+0.1282
      19.09.202675.512-2.9212
      18.09.202678.4332-3.4062
      17.09.202681.8394-3.0058
      16.09.202684.8452+2.6739
      15.09.202682.1713+2.1633
      14.09.202680.008-0.467
      13.09.202680.475-0.3939
      12.09.202680.8689-1.1556
      11.09.202682.0245-1.3664
      10.09.202683.3909+2.0331
      09.09.202681.3578+1.3254
      08.09.202680.0324+0.4845
      07.09.202679.5479-1.7781
      06.09.202681.326-1.7175
      05.09.202683.0435-4.5339
      04.09.202687.5774-0.1432
      03.09.202687.7206-0.5985
      02.09.202688.3191-0.9256
      01.09.202689.2447-2.2811
      31.08.202691.5258+0.885
      30.08.202690.6408-0.3842
      29.08.202691.025-1.3134
      28.08.202692.3384+0.3544
      27.08.202691.984-0.0717
      26.08.202692.0557-0.3994
      25.08.202692.4551
    • * на графике представлен средесуточный курс pax gold в течение последних 3 месяцев.
      мин: 57.2633
      макс: 99.3132
      за квартал:
        59.7583
      Таблица изменений курса pax gold : показать
      ДатаКурс+/-
      23.09.202669.3242-1.2879
      22.09.202670.6121-1.1955
      21.09.202671.8076-3.8326
      20.09.202675.6402+0.1282
      19.09.202675.512-2.9212
      18.09.202678.4332-3.4062
      17.09.202681.8394-3.0058
      16.09.202684.8452+2.6739
      15.09.202682.1713+2.1633
      14.09.202680.008-0.467
      13.09.202680.475-0.3939
      12.09.202680.8689-1.1556
      11.09.202682.0245-1.3664
      10.09.202683.3909+2.0331
      09.09.202681.3578+1.3254
      08.09.202680.0324+0.4845
      07.09.202679.5479-1.7781
      06.09.202681.326-1.7175
      05.09.202683.0435-4.5339
      04.09.202687.5774-0.1432
      03.09.202687.7206-0.5985
      02.09.202688.3191-0.9256
      01.09.202689.2447-2.2811
      31.08.202691.5258+0.885
      30.08.202690.6408-0.3842
      29.08.202691.025-1.3134
      28.08.202692.3384+0.3544
      27.08.202691.984-0.0717
      26.08.202692.0557-0.3994
      25.08.202692.4551+4.1131
      23.08.202688.342+0.9561
      22.08.202687.3859-3.1105
      21.08.202690.4964-4.0698
      20.08.202694.5662-3.0766
      19.08.202697.6428-0.8531
      18.08.202698.4959-0.7925
      17.08.202699.2884+0.5778
      16.08.202698.7106-0.6026
      15.08.202699.3132+0.9454
      14.08.202698.3678+0.7559
      13.08.202697.6119+0.2852
      12.08.202697.3267+0.5373
      11.08.202696.7894+0.9503
      10.08.202695.8391+1.5462
      09.08.202694.2929-0.6731
      08.08.202694.966+0.5962
      07.08.202694.3698+0.4256
      06.08.202693.9442+1.1256
      05.08.202692.8186+1.3879
      04.08.202691.4307+0.0982
      03.08.202691.3325+0.5689
      02.08.202690.7636-0.5875
      01.08.202691.3511+1.3414
      31.07.202690.0097+0.1079
      30.07.202689.9018+0.7755
      29.07.202689.1263+2.1646
      28.07.202686.9617-0.0855
      27.07.202687.0472+1.1597
      26.07.202685.8875-1.8063
      25.07.202687.6938+0.6375
      24.07.202687.0563+0.329
      23.07.202686.7273-1.3135
      22.07.202688.0408+2.3427
      21.07.202685.6981+0.6184
      20.07.202685.0797+0.1188
      19.07.202684.9609-1.9948
      18.07.202686.9557-2.0238
      17.07.202688.9795+0.0285
      16.07.202688.951-0.4151
      15.07.202689.3661-1.7775
      14.07.202691.1436-1.4686
      13.07.202692.6122+0.7188
      12.07.202691.8934+0.6418
      11.07.202691.2516-0.9856
      10.07.202692.2372-1.1175
      09.07.202693.3547-0.2814
      08.07.202693.6361+0.1718
      07.07.202693.4643+1.0382
      06.07.202692.4261-0.3413
      05.07.202692.7674-0.4917
      04.07.202693.2591-1.8283
      03.07.202695.0874+0.4212
      02.07.202694.6662-0.1439
      01.07.202694.8101-0.2306
      30.06.202695.0407+0.8642
      29.06.202694.1765-1.3785
      28.06.202695.555-0.3747
      27.06.202695.9297-1.8832
      26.06.202697.8129+0.4368
      25.06.202697.3761

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.