Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к PAX Gold

    Все криптовалюты » PAX Gold » Monero

    Курс PAX Gold (PAXG) к Monero (XMR)

    Обновлено: 31.07.2026 12:50:01PAX Gold

    =
    Калькулятор PAXG - XMR / Обратный расчет: курс Monero к PAX Gold
    0
    10010

    Графики

    Динамика изменения курса pax gold относительно monero, за 1 PAXG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.1464
      макс: 11.5792
      за сутки:
      11.5016  

      Таблица изменений курса pax gold : показать

      ДатаКурс+/-
      31.07 12:5011.5016+0.0061
      31.07 12:4011.4955-0.0111
      31.07 12:3011.5066+0.0157
      31.07 12:2011.4909+0.0111
      31.07 12:1011.4798+0.0259
      31.07 12:0011.4539+0.0134
      31.07 11:5011.4405+0.0121
      31.07 11:4011.4284-0.0343
      31.07 11:3011.4627-0.0286
      31.07 11:2011.4913-0.0555
      31.07 11:1011.5468-0.0119
      31.07 11:0311.5587+0.0036
      31.07 11:0011.5551+0.0019
      31.07 10:5011.5532-0.0059
      31.07 10:4011.5591-0.0201
      31.07 10:3011.5792+0.0171
      31.07 10:2011.5621+0.022
      31.07 10:1011.5401+0.0043
      31.07 10:0011.5358-0.0161
      31.07 09:5011.5519+0.0331
      31.07 09:4011.5188-0.0105
      31.07 09:3011.5293+0.0054
      31.07 09:2011.5239+0.0141
      31.07 09:1011.5098+0.0361
      31.07 09:0311.4737-0.0001
      31.07 09:0011.4738+0.0219
      31.07 08:5011.4519-0.0174
      31.07 08:4011.4693+0.0116
      31.07 08:3011.4577-0.0318
      31.07 08:2011.4895-0.0068
      31.07 08:1011.4963-0.0026
      31.07 08:0011.4989+0.0265
      31.07 07:5011.4724+0.0077
      31.07 07:4011.4647+0.0113
      31.07 07:3011.4534+0.0602
      31.07 07:2011.3932+0.0326
      31.07 07:1011.3606-0.0333
      31.07 07:0311.3939-0.0023
      31.07 07:0011.3962-0.0147
      31.07 06:5011.4109-0.009
      31.07 06:4011.4199+0.008
      31.07 06:3011.4119+0.0046
      31.07 06:2011.4073-0.0123
      31.07 06:1011.4196-0.0045
      31.07 06:0011.4241+0.038
      31.07 05:5011.3861+0.0035
      31.07 05:4011.3826+0.0056
      31.07 05:3011.377+0.0069
      31.07 05:2011.3701+0.0085
      31.07 05:1011.3616-0.001
      31.07 05:0311.3626+0.0081
      31.07 05:0011.3545+0.0068
      31.07 04:5011.3477+0.0181
      31.07 04:4511.3296-0.0115
      31.07 04:3011.3411-0.003
      31.07 04:2011.3441-0.0521
      31.07 04:1011.3962+0.0275
      31.07 04:0011.3687+0.0291
      31.07 03:5011.3396-0.0326
      31.07 03:4011.3722-0.0004
      31.07 03:3011.3726-0.0019
      31.07 03:2011.3745-0.01
      31.07 03:1011.3845+0.0103
      31.07 03:0311.3742+0.0034
      31.07 03:0011.3708+0.0151
      31.07 02:5011.3557+0.0798
      31.07 02:4011.2759+0.0137
      31.07 02:3011.2622+0.031
      31.07 02:2011.2312+0.0046
      31.07 02:1011.2266+0.0002
      31.07 02:0011.2264+0.0233
      31.07 01:5011.2031+0.0174
      31.07 01:4011.1857+0.0223
      31.07 01:3011.1634+0.017
      31.07 01:2011.1464-0.0232
      31.07 01:1011.1696+0.0006
      31.07 01:0311.169-0.0127
      31.07 01:0011.1817+0.0051
      31.07 00:5011.1766-0.0049
      31.07 00:4011.1815-0.0238
      31.07 00:3011.2053-0.0142
      31.07 00:2011.2195-0.0168
      31.07 00:1011.2363+0.0174
      31.07 00:0011.2189-0.018
      30.07 23:5011.2369-0.0533
      30.07 23:4011.2902-0.0309
      30.07 23:3011.3211+0.0237
      30.07 23:2011.2974-0.0104
      30.07 23:1011.3078-0.0219
      30.07 23:0311.3297-0.0026
      30.07 23:0011.3323-0.0039
      30.07 22:5011.3362-0.0305
      30.07 22:4011.3667-0.0321
      30.07 22:3011.3988+0.0331
      30.07 22:2011.3657+0.0205
      30.07 22:1011.3452-0.0146
      30.07 22:0011.3598-0.022
      30.07 21:5011.3818-0.0222
      30.07 21:4011.404+0.0087
      30.07 21:3011.3953-0.025
      30.07 21:2011.4203-0.0115
      30.07 21:1011.4318+0.0117
      30.07 21:0311.4201+0.0013
      30.07 21:0011.4188-0.0303
      30.07 20:5011.4491-0.034
      30.07 20:4011.4831-0.0338
      30.07 20:3011.5169+0.0154
      30.07 20:2011.5015-0.0003
      30.07 20:1011.5018+0.0136
      30.07 20:0011.4882-0.0213
      30.07 19:5011.5095+0.0124
      30.07 19:4011.4971+0.0244
      30.07 19:3011.4727+0.0026
      30.07 19:2011.4701+0.018
      30.07 19:1011.4521+0.0244
      30.07 19:0311.4277-0.0077
      30.07 19:0011.4354+0.0138
      30.07 18:5011.4216-0.0307
      30.07 18:4011.4523+0.0038
      30.07 18:3011.4485-0.0298
      30.07 18:2011.4783-0.0089
      30.07 18:1011.4872+0.032
      30.07 18:0011.4552+0.0146
      30.07 17:5011.4406+0.0058
      30.07 17:4011.4348+0.0551
      30.07 17:3011.3797-0.0287
      30.07 17:2011.4084+0.0391
      30.07 17:1011.3693+0.0076
      30.07 17:0311.3617+0.0048
      30.07 17:0011.3569+0.0157
      30.07 16:5011.3412-0.0114
      30.07 16:4011.3526+0.0385
      30.07 16:3011.3141+0.0104
      30.07 16:2011.3037+0.0104
      30.07 16:1011.2933-0.0132
      30.07 16:0011.3065-0.0218
      30.07 15:5011.3283+0.0047
      30.07 15:4011.3236-0.0646
      30.07 15:3011.3882+0.0206
      30.07 15:2011.3676+0.0319
      30.07 15:1011.3357+0.006
      30.07 15:0311.3297-0.0009
      30.07 15:0011.3306-0.0141
      30.07 14:5011.3447-0.0334
      30.07 14:4011.3781-0.0469
      30.07 14:3011.425+0.0068
      30.07 14:2011.4182+0.0042
      30.07 14:1011.414-0.0194
      30.07 14:0011.4334-0.0025
      30.07 13:5011.4359+0.0072
      30.07 13:4011.4287+0.0362
      30.07 13:3011.3925+0.0226
      30.07 13:2011.3699+0.0204
      30.07 13:1011.3495-0.0183
      30.07 13:0311.3678-0.021
      30.07 13:0011.3888
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.9043
      макс: 11.9951
      за неделю:
      11.5016  

      Таблица изменений курса pax gold : показать

      ДатаКурс+/-
      31.07 12:5011.5016+0.0134
      31.07 11:5011.4405+0.0019
      31.07 10:5011.5532-0.0161
      31.07 09:5011.5519+0.0219
      31.07 08:5011.4519+0.0265
      31.07 07:5011.4724-0.0147
      31.07 06:5011.4109+0.038
      31.07 05:5011.3861+0.0068
      31.07 04:5011.3477+0.0291
      31.07 03:5011.3396+0.0151
      31.07 02:5011.3557+0.0233
      31.07 01:5011.2031+0.0051
      31.07 00:5011.1766-0.018
      30.07 23:5011.2369-0.0039
      30.07 22:5011.3362-0.022
      30.07 21:5011.3818-0.0303
      30.07 20:5011.4491-0.0213
      30.07 19:5011.5095+0.0138
      30.07 18:5011.4216+0.0146
      30.07 17:5011.4406+0.0157
      30.07 16:5011.3412-0.0218
      30.07 15:5011.3283-0.0141
      30.07 14:5011.3447-0.0025
      30.07 13:5011.4359+0.0105
      30.07 12:5011.3783-0.0204
      30.07 11:5011.4346-0.0036
      30.07 10:5011.3865-0.096
      30.07 08:4011.4636-0.01
      30.07 07:5011.4579+0.0151
      30.07 06:5011.4678-0.017
      30.07 05:5011.5461-0.0019
      30.07 04:5011.5467+0.0029
      30.07 03:5011.5449-0.0153
      30.07 02:5011.5693+0.0161
      30.07 01:5011.5507-0.0385
      30.07 00:5011.5854-0.015
      29.07 23:5011.6029+0.013
      29.07 22:5011.548+0.0551
      29.07 21:5011.5029-0.025
      29.07 20:5011.4664+0.0456
      29.07 19:5011.3952+0.0126
      29.07 18:5011.4105-0.0142
      29.07 17:5011.3692-0.0074
      29.07 16:5011.4339-0.0072
      29.07 15:5011.5185-0.0007
      29.07 14:5011.5704+0.0302
      29.07 13:5011.5415-0.0123
      29.07 12:5011.5676+0.0137
      29.07 11:5011.5766+0.0251
      29.07 10:5011.546-0.0011
      29.07 09:5011.5467+0.0036
      29.07 08:5011.5891+0.0042
      29.07 07:5011.5963-0.0073
      29.07 06:5011.6272-0.0346
      29.07 05:5011.7086+0.0016
      29.07 04:5011.6819-0.01
      29.07 03:5011.7401+0.0027
      29.07 02:5011.7615-0.0381
      29.07 01:5011.8391+0.0063
      29.07 00:5011.8432-0.0196
      28.07 23:5011.8544+0.0037
      28.07 22:5011.9046-0.0108
      28.07 21:5011.8374-0.0254
      28.07 20:5011.9951-0.0145
      28.07 19:5011.9702+0.0225
      28.07 18:5011.9631+0.0013
      28.07 17:5011.9212+0.027
      28.07 16:5011.9209-0.0157
      28.07 15:5011.8256+0.0052
      28.07 14:5011.8332+0.0079
      28.07 13:5011.7578-0.0446
      28.07 12:5011.7519-0.0267
      28.07 11:5011.8428-0.0259
      28.07 10:5011.8587-0.0004
      28.07 09:5011.8671+0.0026
      28.07 08:5011.828-0.0208
      28.07 07:5011.8287+0.0049
      28.07 06:5011.8377+0.0032
      28.07 05:5011.8508+0.0048
      28.07 04:5011.8673-0.0096
      28.07 03:5011.8606-0.0027
      28.07 02:5011.7324+0.0026
      28.07 01:5011.7324-0.0125
      28.07 00:5011.681-0.0072
      27.07 23:5011.6909-0.0197
      27.07 22:5011.6785-0.0159
      27.07 21:5011.7256+0.0438
      27.07 20:5011.633-0.0151
      27.07 19:5011.7861+0.011
      27.07 18:5011.7991+0.0027
      27.07 17:5011.7333-0.0163
      27.07 16:5011.6779+0.0132
      27.07 15:5011.6562-0.0024
      27.07 14:5011.6097+0.0103
      27.07 13:5011.6418+0.0135
      27.07 12:5011.7131-0.0005
      27.07 11:5011.6889-0.0377
      27.07 10:5011.7724-0.0113
      27.07 09:5011.7177+0.0033
      27.07 08:5011.6431+0.0057
      27.07 07:5011.5693-0.0043
      27.07 06:5011.5894-0.0132
      27.07 05:5011.6408-0.0016
      27.07 04:5011.6858+0.0074
      27.07 03:5011.6677+0.0022
      27.07 02:5011.5388+0.0034
      27.07 01:5011.4629-0.0008
      27.07 00:5011.4235+0.0114
      26.07 23:5011.3921+0.0032
      26.07 22:5011.4124-0.0034
      26.07 21:5011.3764-0.0019
      26.07 20:5011.3482+0.0024
      26.07 19:5011.2835-0.0522
      26.07 18:5011.277-0.0101
      26.07 17:5011.2307+0.0108
      26.07 16:5011.181-0.0023
      26.07 15:5011.1796+0.0126
      26.07 14:5011.1233+0.0109
      26.07 13:5011.1248+0.0187
      26.07 12:5011.1937-0.0197
      26.07 11:5011.2225+0.0513
      26.07 10:5011.1153+0.0401
      26.07 09:5011.0979-0.006
      26.07 08:5011.147+0.0015
      26.07 07:5011.1524+0.0095
      26.07 06:5011.1241+0.0096
      26.07 05:5010.993-0.036
      26.07 04:5011.0267-0.0184
      26.07 03:5011.1157-0.0013
      26.07 02:5011.1352-0.0121
      26.07 01:5011.1417-0.0003
      26.07 00:5011.1749-0.0004
      25.07 23:5011.1556-0.023
      25.07 22:5011.1715+0.0007
      25.07 21:5011.1716+0.0014
      25.07 20:5011.1183+0.0052
      25.07 19:5011.1167+0.0274
      25.07 18:5011.0661+0.0204
      25.07 17:5010.9866+0.0378
      25.07 16:5010.9722+0.002
      25.07 15:5011.0663-0.0318
      25.07 14:5011.1306+0.0182
      25.07 13:5011.0386+0.0273
      25.07 12:5011.0274+0.0054
      25.07 11:5011.0047-0.019
      25.07 10:5010.9181-0.0125
      25.07 09:5011.0625-0.0037
      25.07 08:5011.0155-0.015
      25.07 07:5010.9228+0.0029
      25.07 06:5010.9043-0.0402
      25.07 05:5011.011-0.0452
      25.07 04:5011.0638-0.0208
      25.07 03:5011.0956-0.0041
      25.07 02:5011.1453-0.0138
      25.07 01:5011.1412+0.0192
      25.07 00:5011.1591+0.0322
      24.07 23:5011.074-0.0239
      24.07 22:5011.0927-0.0112
      24.07 21:5011.1197-0.0676
      24.07 20:5011.2667+0.0053
      24.07 19:5011.3224+0.0005
      24.07 18:5011.4414-0.0038
      24.07 17:5011.4502+0.0014
      24.07 16:5011.4395-0.0011
      24.07 15:5011.4375-0.026
      24.07 14:5011.5271+0.0017
      24.07 13:5011.4161-0.0019
      24.07 12:5011.3769
    • * на графике представлен средесуточный курс pax gold в течение последних 30 дней.
      мин: 10.9043
      макс: 13.0981
      за месяц:
        11.5016
      Таблица изменений курса pax gold : показать
      ДатаКурс+/-
      30.07.202611.3997-0.1467
      29.07.202611.5464-0.3051
      28.07.202611.8515+0.1631
      27.07.202611.6884+0.4395
      26.07.202611.2489+0.1856
      25.07.202611.0633-0.2365
      24.07.202611.2998-0.2542
      23.07.202611.554-0.1936
      22.07.202611.7476+0.0418
      21.07.202611.7058-0.2522
      20.07.202611.958+0.0222
      19.07.202611.9358-0.1469
      18.07.202612.0827-0.0825
      17.07.202612.1652+0.1699
      16.07.202611.9953-0.2249
      15.07.202612.2202-0.1485
      14.07.202612.3687-0.0366
      13.07.202612.4053-0.0852
      12.07.202612.4905-0.2658
      11.07.202612.7563-0.0784
      10.07.202612.8347-0.0453
      09.07.202612.88+0.3206
      08.07.202612.5594+0.0238
      07.07.202612.5356-0.3564
      06.07.202612.892+0.1852
      05.07.202612.7068+0.0245
      04.07.202612.6823-0.3089
      03.07.202612.9912-0.1069
      02.07.202613.0981+0.0171
      01.07.202613.081+0.0999
      30.06.202612.9811
    • * на графике представлен средесуточный курс pax gold в течение последних 3 месяцев.
      мин: 10.9043
      макс: 14.2977
      за квартал:
        11.5016
      Таблица изменений курса pax gold : показать
      ДатаКурс+/-
      30.07.202611.3997-0.1467
      29.07.202611.5464-0.3051
      28.07.202611.8515+0.1631
      27.07.202611.6884+0.4395
      26.07.202611.2489+0.1856
      25.07.202611.0633-0.2365
      24.07.202611.2998-0.2542
      23.07.202611.554-0.1936
      22.07.202611.7476+0.0418
      21.07.202611.7058-0.2522
      20.07.202611.958+0.0222
      19.07.202611.9358-0.1469
      18.07.202612.0827-0.0825
      17.07.202612.1652+0.1699
      16.07.202611.9953-0.2249
      15.07.202612.2202-0.1485
      14.07.202612.3687-0.0366
      13.07.202612.4053-0.0852
      12.07.202612.4905-0.2658
      11.07.202612.7563-0.0784
      10.07.202612.8347-0.0453
      09.07.202612.88+0.3206
      08.07.202612.5594+0.0238
      07.07.202612.5356-0.3564
      06.07.202612.892+0.1852
      05.07.202612.7068+0.0245
      04.07.202612.6823-0.3089
      03.07.202612.9912-0.1069
      02.07.202613.0981+0.0171
      01.07.202613.081+0.0999
      30.06.202612.9811-0.0019
      29.06.202612.983-0.0517
      28.06.202613.0347+0.1276
      27.06.202612.9071-0.003
      26.06.202612.9101+0.0108
      25.06.202612.8993+0.2813
      24.06.202612.618-0.2377
      23.06.202612.8557+0.0097
      22.06.202612.846-0.1921
      21.06.202613.0381-0.1489
      20.06.202613.187+0.1516
      19.06.202613.0354+0.0774
      18.06.202612.958+0.3534
      17.06.202612.6046+0.0885
      16.06.202612.5161+0.0278
      15.06.202612.4883+0.0321
      14.06.202612.4562+0.1452
      13.06.202612.311+0.9712
      12.06.202611.3398-0.2622
      11.06.202611.602-1.3718
      10.06.202612.9738-0.5895
      09.06.202613.5633-0.239
      08.06.202613.8023-0.4081
      07.06.202614.2104-0.0873
      06.06.202614.2977+0.7417
      05.06.202613.556+1.0052
      04.06.202612.5508-0.3003
      03.06.202612.8511-0.3763
      02.06.202613.2274+0.6966
      01.06.202612.5308+0.1529
      31.05.202612.3779+0.7283
      30.05.202611.6496-0.6529
      29.05.202612.3025+0.2649
      28.05.202612.0376+0.6278
      27.05.202611.4098-0.3848
      26.05.202611.7946+0.1169
      25.05.202611.6777+0.0329
      24.05.202611.6448-0.2496
      23.05.202611.8944+0.1398
      22.05.202611.7546+0.4225
      21.05.202611.3321+0.0125
      20.05.202611.3196-0.239
      19.05.202611.5586-0.2541
      18.05.202611.8127+0.2235
      17.05.202611.5892-0.2654
      16.05.202611.8546+0.1017
      15.05.202611.7529+0.0128
      14.05.202611.7401+0.1952
      13.05.202611.5449+0.0274
      12.05.202611.5175+0.0885
      11.05.202611.429-0.1238
      10.05.202611.5528+0.0636
      09.05.202611.4892-0.3504
      08.05.202611.8396+0.3234
      07.05.202611.5162+0.3016
      06.05.202611.2146+0.069
      05.05.202611.1456-0.3331
      04.05.202611.4787-0.2945
      03.05.202611.7732-0.1915
      02.05.202611.9647-0.1316
      01.05.202612.0963

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.