Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к PAX Gold

    Все криптовалюты » PAX Gold » Tether USDt

    Курс PAX Gold (PAXG) к Tether USDt (USDT)

    Обновлено: 31.07.2026 17:20:01PAX Gold

    =
    Калькулятор PAXG - USDT / Обратный расчет: курс Tether USDt к PAX Gold
    0
    10010

    Графики

    Динамика изменения курса pax gold относительно tether usdt, за 1 PAXG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4027.43
      макс: 4111.49
      за сутки:
        4032.64

      Таблица изменений курса pax gold : показать

      ДатаКурс+/-
      31.07 17:204032.64+3.51
      31.07 17:104029.13-0.05
      31.07 17:034029.18-1.61
      31.07 17:004030.79+3.36
      31.07 16:504027.43-8.69
      31.07 16:404036.12-5.85
      31.07 16:304041.97+4.2
      31.07 16:204037.77-1.68
      31.07 16:104039.45-4.31
      31.07 16:004043.76-1.81
      31.07 15:504045.57-3.91
      31.07 15:404049.48-2.54
      31.07 15:304052.02-0.39
      31.07 15:284052.41-
      31.07 15:284052.41-4.99
      31.07 15:104057.4+3.69
      31.07 15:044053.71+0.33
      31.07 15:004053.38+0.81
      31.07 14:504052.57-2.01
      31.07 14:404054.58-5.02
      31.07 14:304059.6+2.45
      31.07 14:204057.15+2.02
      31.07 14:104055.13-0.16
      31.07 14:004055.29+0.34
      31.07 13:504054.95+0.35
      31.07 13:404054.6+1.1
      31.07 13:304053.5-1.72
      31.07 13:204055.22-0.56
      31.07 13:104055.78+1.2
      31.07 13:034054.58-0.14
      31.07 13:004054.72+2.52
      31.07 12:504052.2+0.07
      31.07 12:404052.13-0.93
      31.07 12:304053.06-2.82
      31.07 12:204055.88-3.14
      31.07 12:104059.02-0.41
      31.07 12:004059.43+2.68
      31.07 11:504056.75+0.83
      31.07 11:404055.92-2.94
      31.07 11:304058.86-1.04
      31.07 11:204059.9-3.09
      31.07 11:104062.99-1.61
      31.07 11:034064.6-2.7
      31.07 11:004067.3-2.13
      31.07 10:504069.43+1.03
      31.07 10:404068.4-4.89
      31.07 10:304073.29-1.1
      31.07 10:204074.39-0.06
      31.07 10:104074.45-2.02
      31.07 10:004076.47-1.33
      31.07 09:504077.8-0.09
      31.07 09:404077.89-3.04
      31.07 09:304080.93+1.89
      31.07 09:204079.04+4.23
      31.07 09:104074.81+1.66
      31.07 09:034073.15-0.21
      31.07 09:004073.36-1.35
      31.07 08:504074.71-3.5
      31.07 08:404078.21-0.86
      31.07 08:304079.07+0.11
      31.07 08:204078.96-0.55
      31.07 08:104079.51+3.17
      31.07 08:004076.34-1.7
      31.07 07:504078.04-0.63
      31.07 07:404078.67+4.2
      31.07 07:304074.47+1.04
      31.07 07:204073.43+0.98
      31.07 07:104072.45+0.43
      31.07 07:034072.02-1.25
      31.07 07:004073.27-0.44
      31.07 06:504073.71-0.24
      31.07 06:404073.95+2.28
      31.07 06:304071.67-0.49
      31.07 06:204072.16-1.47
      31.07 06:104073.63-1.02
      31.07 06:004074.65-0.21
      31.07 05:504074.86-4.21
      31.07 05:404079.07-0.83
      31.07 05:304079.9-2.79
      31.07 05:204082.69-0.22
      31.07 05:104082.91+1
      31.07 05:034081.91-0.5
      31.07 05:004082.41-0.72
      31.07 04:504083.13-0.04
      31.07 04:454083.17-7.26
      31.07 04:304090.43+2.13
      31.07 04:204088.3-5.63
      31.07 04:104093.93+2.98
      31.07 04:004090.95+1.83
      31.07 03:504089.12-1.84
      31.07 03:404090.96-6.4
      31.07 03:304097.36-0.31
      31.07 03:204097.67-2.07
      31.07 03:104099.74-2.21
      31.07 03:034101.95-0.45
      31.07 03:004102.4+0.02
      31.07 02:504102.38+1.81
      31.07 02:404100.57-1.75
      31.07 02:304102.32-1.73
      31.07 02:204104.05-2.11
      31.07 02:104106.16+1.31
      31.07 02:004104.85+0.69
      31.07 01:504104.16+0.67
      31.07 01:404103.49+0.49
      31.07 01:304103+1.5
      31.07 01:204101.5+0.97
      31.07 01:104100.53-1.87
      31.07 01:034102.4-1.34
      31.07 01:004103.74+1.17
      31.07 00:504102.57+2.82
      31.07 00:404099.75-0.88
      31.07 00:304100.63-0.98
      31.07 00:204101.61-0.25
      31.07 00:104101.86+2.49
      31.07 00:004099.37-1
      30.07 23:504100.37-4.06
      30.07 23:404104.43-3.95
      30.07 23:304108.38-0.61
      30.07 23:204108.99-0.42
      30.07 23:104109.41+3.41
      30.07 23:034106+0.98
      30.07 23:004105.02-2.56
      30.07 22:504107.58-0.5
      30.07 22:404108.08+0.26
      30.07 22:304107.82+6.2
      30.07 22:204101.62+2.51
      30.07 22:104099.11+2.7
      30.07 22:004096.41-4.52
      30.07 21:504100.93-0.46
      30.07 21:404101.39+2.68
      30.07 21:304098.71-2.3
      30.07 21:204101.01-0.24
      30.07 21:104101.25+1.46
      30.07 21:034099.79+0.2
      30.07 21:004099.59-2.85
      30.07 20:504102.44+3.54
      30.07 20:404098.9-2.77
      30.07 20:304101.67+0.07
      30.07 20:204101.6-1.34
      30.07 20:104102.94-0.52
      30.07 20:004103.46-0.31
      30.07 19:504103.77-3.74
      30.07 19:404107.51-3.98
      30.07 19:304111.49+3.26
      30.07 19:204108.23+1.61
      30.07 19:104106.62+4.08
      30.07 19:034102.54-0.53
      30.07 19:004103.07+3.78
      30.07 18:504099.29+5.92
      30.07 18:404093.37+3.29
      30.07 18:304090.08+2.88
      30.07 18:204087.2-7.29
      30.07 18:104094.49-2.43
      30.07 18:004096.92
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4003.37
      макс: 4111.49
      за неделю:
        4032.64

      Таблица изменений курса pax gold : показать

      ДатаКурс+/-
      31.07 17:204032.64+3.36
      31.07 16:504027.43-1.81
      31.07 15:504045.57+0.81
      31.07 14:504052.57+0.34
      31.07 13:504054.95+2.52
      31.07 12:504052.2+2.68
      31.07 11:504056.75-2.13
      31.07 10:504069.43-1.33
      31.07 09:504077.8-1.35
      31.07 08:504074.71-1.7
      31.07 07:504078.04-0.44
      31.07 06:504073.71-0.21
      31.07 05:504074.86-0.72
      31.07 04:504083.13+1.83
      31.07 03:504089.12+0.02
      31.07 02:504102.38+0.69
      31.07 01:504104.16+1.17
      31.07 00:504102.57-1
      30.07 23:504100.37-2.56
      30.07 22:504107.58-4.52
      30.07 21:504100.93-2.85
      30.07 20:504102.44-0.31
      30.07 19:504103.77+3.78
      30.07 18:504099.29-5.27
      30.07 17:504102.19+7.44
      30.07 16:504089.09-4.57
      30.07 15:504074.84+1.5
      30.07 14:504075.93-2.67
      30.07 13:504079.9+1.61
      30.07 12:504064.96-4.61
      30.07 11:504065.99-3.84
      30.07 10:504045.2-7.39
      30.07 08:404045.91-1.86
      30.07 07:504049.81+3.08
      30.07 06:504053.73-5.29
      30.07 05:504074.12+1.03
      30.07 04:504083.18+0.07
      30.07 03:504064.9-3.54
      30.07 02:504087.85+5.24
      30.07 01:504074.91+0.1
      30.07 00:504060.09+0.23
      29.07 23:504061.69-10.42
      29.07 22:504063.86+17.08
      29.07 21:504081.13-1.18
      29.07 20:504042.62+11.26
      29.07 19:504015.46+0.84
      29.07 18:504009.74+2.36
      29.07 17:504003.37-5.43
      29.07 16:504012.97+0.43
      29.07 15:504018.58+0.21
      29.07 14:504029.94-3.24
      29.07 13:504026.8+0.69
      29.07 12:504031.57+0.01
      29.07 11:504034.92-2.43
      29.07 10:504042.27-0.63
      29.07 09:504038.72-0.73
      29.07 08:504032.27+0.84
      29.07 07:504022.74-1.77
      29.07 06:504023.75-2.42
      29.07 05:504030.85-3.33
      29.07 04:504024.41-3.45
      29.07 03:504022.3+3.34
      29.07 02:504018.17+1.42
      29.07 01:504014.38-0.97
      29.07 00:504028.93-0.67
      28.07 23:504025.91+0.87
      28.07 22:504023.47-1.74
      28.07 21:504022.43-2.31
      28.07 20:504027.99-3.51
      28.07 19:504038.32+4.94
      28.07 18:504036.89+3.28
      28.07 17:504020.36+0.68
      28.07 16:504020.25-0.36
      28.07 15:504029.16-0.05
      28.07 14:504023.59+3.01
      28.07 13:504019.98-2.54
      28.07 12:504029.45-0.22
      28.07 11:504041.25+0.41
      28.07 10:504043.83-0.02
      28.07 09:504045.82+2.35
      28.07 08:504037.22-3.49
      28.07 07:504043+1.36
      28.07 06:504043.59-1.33
      28.07 05:504039.78-2.87
      28.07 04:504042.78-4.6
      28.07 03:504059.77-0.77
      28.07 02:504066.95-0.6
      28.07 01:504069.29-0.13
      28.07 00:504071.56-0.43
      27.07 23:504072.58-1.05
      27.07 22:504082.58+1.13
      27.07 21:504072.91+1.6
      27.07 20:504071.44-4.47
      27.07 19:504083.24+2.62
      27.07 18:504071.6+3.79
      27.07 17:504064.7-11.3
      27.07 16:504082.6-1.57
      27.07 15:504080.9-1.42
      27.07 14:504090.56-0.3
      27.07 13:504095.03+4.05
      27.07 12:504087.82+2.52
      27.07 11:504086.31-2.75
      27.07 10:504091.42-1.57
      27.07 09:504092.17-0.19
      27.07 08:504083-0.43
      27.07 07:504085.47-0.2
      27.07 06:504084.69-0.73
      27.07 05:504090.07+2.02
      27.07 04:504097.18+1.39
      27.07 03:504096.62+4.08
      27.07 02:504083.06-0.99
      27.07 01:504086.71+1.51
      27.07 00:504069.7+0.28
      26.07 23:504062.42-0.3
      26.07 22:504062.21+0.11
      26.07 21:504062.14+0.59
      26.07 20:504061.76-0.98
      26.07 19:504064.72-0.08
      26.07 18:504061.59+0.66
      26.07 17:504059.61-0.38
      26.07 16:504059.66+0.04
      26.07 15:504058.13+0.24
      26.07 14:504058.17-0.3
      26.07 13:504059.77+0.13
      26.07 12:504056.77+0.24
      26.07 11:504056.61+0.02
      26.07 10:504055.44+0.2
      26.07 09:504055.55+0.25
      26.07 08:504056.93+0.46
      26.07 07:504056.72+0.27
      26.07 06:504054.97+0.75
      26.07 05:504054.48+0.2
      26.07 04:504054.68+0.21
      26.07 03:504054.52+0.11
      26.07 02:504055.63-0.49
      26.07 01:504056.56+0.02
      26.07 00:504055.46+1.73
      25.07 23:504053.82+0.41
      25.07 22:504054.61+0.35
      25.07 21:504056.01+0.4
      25.07 20:504054.13+0.39
      25.07 19:504053.77-0.3
      25.07 18:504053.98+0.23
      25.07 17:504053.49-0.07
      25.07 16:504053.1+0.25
      25.07 15:504051.85+0.14
      25.07 14:504051.46+0.01
      25.07 13:504050.58+0.44
      25.07 12:504051.33+0.27
      25.07 11:504051.49+0.14
      25.07 10:504051.92+0.33
      25.07 09:504052.24-0.13
      25.07 08:504052.22-0.21
      25.07 07:504052.14+0.14
      25.07 06:504051.91-0.23
      25.07 05:504053.06+0.16
      25.07 04:504053.79-0.07
      25.07 03:504054.8+0.46
      25.07 02:504053.6+0.31
      25.07 01:504052.22+0.31
      25.07 00:504052.47-0.82
      24.07 23:504050.15-1.9
      24.07 22:504053.55+0.01
      24.07 21:504052.07-2.81
      24.07 20:504064.02-0.64
      24.07 19:504063.05+3.16
      24.07 18:504069.01+4.57
      24.07 17:504057.61
    • * на графике представлен средесуточный курс pax gold в течение последних 30 дней.
      мин: 3996.47
      макс: 4169.82
      за месяц:
        4032.64
      Таблица изменений курса pax gold : показать
      ДатаКурс+/-
      30.07.20264081.43+43.05
      29.07.20264038.38+6.92
      28.07.20264031.46-49.39
      27.07.20264080.85+18.32
      26.07.20264062.53+9.14
      25.07.20264053.39+4.98
      24.07.20264048.41-26.61
      23.07.20264075.02-47.25
      22.07.20264122.27+62.09
      21.07.20264060.18+49.86
      20.07.20264010.32+2.65
      19.07.20264007.67-3.07
      18.07.20264010.74+14.27
      17.07.20263996.47-9.39
      16.07.20264005.86-34.64
      15.07.20264040.5+3.03
      14.07.20264037.47+3.32
      13.07.20264034.15-62.38
      12.07.20264096.53-13.42
      11.07.20264109.95+4.35
      10.07.20264105.6+3.17
      09.07.20264102.43+22.81
      08.07.20264079.62-48.46
      07.07.20264128.08-24.95
      06.07.20264153.03-16.79
      05.07.20264169.82+3.69
      04.07.20264166.13-3.23
      03.07.20264169.36+77.29
      02.07.20264092.07+71.93
      01.07.20264020.14+9.4
      30.06.20264010.74
    • * на графике представлен средесуточный курс pax gold в течение последних 3 месяцев.
      мин: 3996.47
      макс: 4711.46
      за квартал:
        4032.64
      Таблица изменений курса pax gold : показать
      ДатаКурс+/-
      30.07.20264081.43+43.05
      29.07.20264038.38+6.92
      28.07.20264031.46-49.39
      27.07.20264080.85+18.32
      26.07.20264062.53+9.14
      25.07.20264053.39+4.98
      24.07.20264048.41-26.61
      23.07.20264075.02-47.25
      22.07.20264122.27+62.09
      21.07.20264060.18+49.86
      20.07.20264010.32+2.65
      19.07.20264007.67-3.07
      18.07.20264010.74+14.27
      17.07.20263996.47-9.39
      16.07.20264005.86-34.64
      15.07.20264040.5+3.03
      14.07.20264037.47+3.32
      13.07.20264034.15-62.38
      12.07.20264096.53-13.42
      11.07.20264109.95+4.35
      10.07.20264105.6+3.17
      09.07.20264102.43+22.81
      08.07.20264079.62-48.46
      07.07.20264128.08-24.95
      06.07.20264153.03-16.79
      05.07.20264169.82+3.69
      04.07.20264166.13-3.23
      03.07.20264169.36+77.29
      02.07.20264092.07+71.93
      01.07.20264020.14+9.4
      30.06.20264010.74-24.12
      29.06.20264034.86-39.17
      28.06.20264074.03-4.94
      27.06.20264078.97+29.44
      26.06.20264049.53+42.41
      25.06.20264007.12-26.96
      24.06.20264034.08-86.73
      23.06.20264120.81-68.65
      22.06.20264189.46+30.22
      21.06.20264159.24+3.9
      20.06.20264155.34+0.01
      19.06.20264155.33-96.89
      18.06.20264252.22-59.33
      17.06.20264311.55-14.09
      16.06.20264325.64+4.45
      15.06.20264321.19+86.45
      14.06.20264234.74+18.14
      13.06.20264216.6+15.54
      12.06.20264201.06+78.67
      11.06.20264122.39-18.42
      10.06.20264140.81-153.24
      09.06.20264294.05-18.76
      08.06.20264312.81+2.63
      07.06.20264310.18+9
      06.06.20264301.18-92.15
      05.06.20264393.33-76.58
      04.06.20264469.91+18.23
      03.06.20264451.68-48.72
      02.06.20264500.4+7.67
      01.06.20264492.73-38.54
      31.05.20264531.27+2.17
      30.05.20264529.1+2.65
      29.05.20264526.45+86.7
      28.05.20264439.75-31.24
      27.05.20264470.99-46.73
      26.05.20264517.72-40.78
      25.05.20264558.5+22.22
      24.05.20264536.28+26.12
      23.05.20264510.16-4.07
      22.05.20264514.23-12.05
      21.05.20264526.28+19.43
      20.05.20264506.85-14.39
      19.05.20264521.24-26.66
      18.05.20264547.9+13.26
      17.05.20264534.64-2
      16.05.20264536.64-29.21
      15.05.20264565.85-110.56
      14.05.20264676.41-14.05
      13.05.20264690.46-7.47
      12.05.20264697.93-0.3
      11.05.20264698.23-13.23
      10.05.20264711.46+3.42
      09.05.20264708.04-2.72
      08.05.20264710.76+1.33
      07.05.20264709.43+40.55
      06.05.20264668.88+117.62
      05.05.20264551.26-3.23
      04.05.20264554.49-55.63
      03.05.20264610.12+8.43
      02.05.20264601.69+0.37
      01.05.20264601.32

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.