Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к PAX Gold

    Все криптовалюты » PAX Gold » UNUS SED LEO

    Курс PAX Gold (PAXG) к UNUS SED LEO (LEO)

    Обновлено: 31.07.2026 17:50:02PAX Gold

    =
    Калькулятор PAXG - LEO / Обратный расчет: курс UNUS SED LEO к PAX Gold
    0
    10010

    Графики

    Динамика изменения курса pax gold относительно unus sed leo, за 1 PAXG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 412.6
      макс: 420.32
      за сутки:
        413.79

      Таблица изменений курса pax gold : показать

      ДатаКурс+/-
      31.07 17:50413.79-0.26
      31.07 17:40414.05-
      31.07 17:30414.05+0.73
      31.07 17:20413.32+0.65
      31.07 17:10412.67-0.23
      31.07 17:03412.9-0.27
      31.07 17:00413.17+0.57
      31.07 16:50412.6-1.08
      31.07 16:40413.68-0.77
      31.07 16:30414.45+0.12
      31.07 16:20414.33+0.76
      31.07 16:10413.57-1.43
      31.07 16:00415-0.4
      31.07 15:50415.4-0.39
      31.07 15:40415.79-0.29
      31.07 15:30416.08-0.07
      31.07 15:28416.15-
      31.07 15:28416.15-0.51
      31.07 15:10416.66+0.38
      31.07 15:04416.28-0.15
      31.07 15:00416.43-0.03
      31.07 14:50416.46-0.21
      31.07 14:40416.67-0.46
      31.07 14:30417.13+0.21
      31.07 14:20416.92+0.21
      31.07 14:10416.71-0.11
      31.07 14:00416.82+0.04
      31.07 13:50416.78-0.03
      31.07 13:40416.81+0.13
      31.07 13:30416.68+0.28
      31.07 13:20416.4-0.6
      31.07 13:10417+0.1
      31.07 13:03416.9-0.06
      31.07 13:00416.96+0.28
      31.07 12:50416.68+0.01
      31.07 12:40416.67-0.11
      31.07 12:30416.78-0.3
      31.07 12:20417.08-0.32
      31.07 12:10417.4-0.05
      31.07 12:00417.45+0.28
      31.07 11:50417.17+0.06
      31.07 11:40417.11-0.27
      31.07 11:30417.38-0.13
      31.07 11:20417.51-0.28
      31.07 11:10417.79-0.14
      31.07 11:03417.93-0.3
      31.07 11:00418.23-0.22
      31.07 10:50418.45+0.05
      31.07 10:40418.4-0.52
      31.07 10:30418.92+0.36
      31.07 10:20418.56-0.03
      31.07 10:10418.59-0.3
      31.07 10:00418.89+2.25
      31.07 09:50416.64-0.04
      31.07 09:40416.68-0.31
      31.07 09:30416.99+0.22
      31.07 09:20416.77+0.38
      31.07 09:10416.39+0.23
      31.07 09:03416.16-0.04
      31.07 09:00416.2-0.16
      31.07 08:50416.36-0.33
      31.07 08:40416.69-0.12
      31.07 08:30416.81+0.04
      31.07 08:20416.77-0.05
      31.07 08:10416.82+0.33
      31.07 08:00416.49-0.21
      31.07 07:50416.7-0.06
      31.07 07:40416.76+0.3
      31.07 07:30416.46+0.22
      31.07 07:20416.24+0.14
      31.07 07:10416.1+0.03
      31.07 07:03416.07-0.1
      31.07 07:00416.17-0.11
      31.07 06:50416.28+0.04
      31.07 06:40416.24+0.18
      31.07 06:30416.06-
      31.07 06:20416.06-0.15
      31.07 06:10416.21-0.12
      31.07 06:00416.33-0.09
      31.07 05:50416.42-0.43
      31.07 05:40416.85-0.1
      31.07 05:30416.95-0.25
      31.07 05:20417.2+0.02
      31.07 05:10417.18+0.09
      31.07 05:03417.09-0.04
      31.07 05:00417.13-0.04
      31.07 04:50417.17+0.06
      31.07 04:45417.11-0.76
      31.07 04:30417.87+0.12
      31.07 04:20417.75-0.54
      31.07 04:10418.29+0.35
      31.07 04:00417.94+0.16
      31.07 03:50417.78-0.23
      31.07 03:40418.01-0.6
      31.07 03:30418.61-0.05
      31.07 03:20418.66-0.25
      31.07 03:10418.91-0.19
      31.07 03:03419.1-0.03
      31.07 03:00419.13+0.01
      31.07 02:50419.12+0.18
      31.07 02:40418.94-0.18
      31.07 02:30419.12-0.24
      31.07 02:20419.36-0.3
      31.07 02:10419.66+0.14
      31.07 02:00419.52+0.08
      31.07 01:50419.44+0.06
      31.07 01:40419.38+0.01
      31.07 01:30419.37+0.17
      31.07 01:20419.2+0.12
      31.07 01:10419.08-0.17
      31.07 01:03419.25-0.15
      31.07 01:00419.4+0.12
      31.07 00:50419.28+0.26
      31.07 00:40419.02-0.1
      31.07 00:30419.12-0.08
      31.07 00:20419.2-0.02
      31.07 00:10419.22+0.24
      31.07 00:00418.98-0.12
      30.07 23:50419.1-0.4
      30.07 23:40419.5-0.41
      30.07 23:30419.91-0.05
      30.07 23:20419.96-0.03
      30.07 23:10419.99+0.42
      30.07 23:03419.57+0.04
      30.07 23:00419.53-0.32
      30.07 22:50419.85-
      30.07 22:40419.85-0.01
      30.07 22:30419.86+0.87
      30.07 22:20418.99+0.05
      30.07 22:10418.94+0.17
      30.07 22:00418.77-0.47
      30.07 21:50419.24-0.04
      30.07 21:40419.28+0.27
      30.07 21:30419.01-0.27
      30.07 21:20419.28-0.02
      30.07 21:10419.3+0.21
      30.07 21:03419.09-0.02
      30.07 21:00419.11-0.27
      30.07 20:50419.38+0.4
      30.07 20:40418.98-0.33
      30.07 20:30419.31+0.01
      30.07 20:20419.3-0.13
      30.07 20:10419.43+0.05
      30.07 20:00419.38-0.1
      30.07 19:50419.48-0.41
      30.07 19:40419.89-0.43
      30.07 19:30420.32+0.32
      30.07 19:20420+0.22
      30.07 19:10419.78+0.5
      30.07 19:03419.28+0.01
      30.07 19:00419.27+0.22
      30.07 18:50419.05+0.6
      30.07 18:40418.45+0.41
      30.07 18:30418.04+0.27
      30.07 18:20417.77-0.5
      30.07 18:10418.27-0.49
      30.07 18:00418.76
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 409.01
      макс: 421.92
      за неделю:
        413.79

      Таблица изменений курса pax gold : показать

      ДатаКурс+/-
      31.07 17:50413.79+0.57
      31.07 16:50412.6-0.4
      31.07 15:50415.4-0.03
      31.07 14:50416.46+0.04
      31.07 13:50416.78+0.28
      31.07 12:50416.68+0.28
      31.07 11:50417.17-0.22
      31.07 10:50418.45+2.25
      31.07 09:50416.64-0.16
      31.07 08:50416.36-0.21
      31.07 07:50416.7-0.11
      31.07 06:50416.28-0.09
      31.07 05:50416.42-0.04
      31.07 04:50417.17+0.16
      31.07 03:50417.78+0.01
      31.07 02:50419.12+0.08
      31.07 01:50419.44+0.12
      31.07 00:50419.28-0.12
      30.07 23:50419.1-0.32
      30.07 22:50419.85-0.47
      30.07 21:50419.24-0.27
      30.07 20:50419.38-0.1
      30.07 19:50419.48+0.22
      30.07 18:50419.05-0.54
      30.07 17:50419.3+0.95
      30.07 16:50417.81-0.77
      30.07 15:50416.49+0.16
      30.07 14:50416.53-0.28
      30.07 13:50416.69+0.19
      30.07 12:50415.18-0.63
      30.07 11:50415.54-0.37
      30.07 10:50413.43-0.63
      30.07 08:40413.22-0.13
      30.07 07:50413.16+0.31
      30.07 06:50413.53-0.56
      30.07 05:50416.16-0.04
      30.07 04:50417.54+0.02
      30.07 03:50415.7-0.35
      30.07 02:50418.08+0.51
      30.07 01:50416.82+0.03
      30.07 00:50415.29+0.04
      29.07 23:50415.14-1.16
      29.07 22:50415.39+1.74
      29.07 21:50417.08-0.1
      29.07 20:50413.1+1.14
      29.07 19:50410.32+0.08
      29.07 18:50409.75-
      29.07 17:50409.01-0.7
      29.07 16:50410.43-0.98
      29.07 15:50412.08+0.02
      29.07 14:50412.19-0.27
      29.07 13:50411.53+0.08
      29.07 12:50412.05-0.04
      29.07 11:50412.4-0.27
      29.07 10:50413.81-0.1
      29.07 09:50413.53+0.61
      29.07 08:50411.29+0.01
      29.07 07:50411.85-0.15
      29.07 06:50411.91-0.25
      29.07 05:50412.73-0.33
      29.07 04:50412.15-0.38
      29.07 03:50411.93+0.33
      29.07 02:50411.57+0.1
      29.07 01:50411.27-0.09
      29.07 00:50412.74-0.1
      28.07 23:50412.45+0.05
      28.07 22:50412.29-0.15
      28.07 21:50412.17-0.15
      28.07 20:50412.64-0.51
      28.07 19:50414+0.49
      28.07 18:50413.95+0.33
      28.07 17:50411.84-0.26
      28.07 16:50411.66-0.08
      28.07 15:50412.67-0.02
      28.07 14:50412.06+0.33
      28.07 13:50411.69-0.24
      28.07 12:50412.6+0.07
      28.07 11:50413.48-0.2
      28.07 10:50413.79+0.01
      28.07 09:50414.8+0.24
      28.07 08:50413.96-0.35
      28.07 07:50414.55+0.06
      28.07 06:50414.68-0.15
      28.07 05:50414.27-0.21
      28.07 04:50414.02-0.48
      28.07 03:50416.03-0.02
      28.07 02:50416.72-0.06
      28.07 01:50417.02-
      28.07 00:50417.22-0.02
      27.07 23:50417.32-0.26
      27.07 22:50418.8+0.18
      27.07 21:50417.79+0.16
      27.07 20:50417.68-0.58
      27.07 19:50418.96-1.61
      27.07 18:50418.03+0.41
      27.07 17:50418.43-1.12
      27.07 16:50420.29-0.18
      27.07 15:50420.1-0.14
      27.07 14:50420.82-0.03
      27.07 13:50421.11+0.38
      27.07 12:50420.35+0.28
      27.07 11:50419.72-0.37
      27.07 10:50420.32-0.12
      27.07 09:50420.56+0.01
      27.07 08:50419.65-0.1
      27.07 07:50419.95-0.03
      27.07 06:50419.83-0.13
      27.07 05:50420.53+0.21
      27.07 04:50421.12+0.18
      27.07 03:50421.28+0.31
      27.07 02:50419.88-0.1
      27.07 01:50419.94+0.09
      27.07 00:50418.04+0.02
      26.07 23:50417.28-0.01
      26.07 22:50417.41+0.06
      26.07 21:50417.32+0.06
      26.07 20:50417.39-0.11
      26.07 19:50417.68-0.02
      26.07 18:50417.44+0.06
      26.07 17:50417.52-0.02
      26.07 16:50417.52-
      26.07 15:50417.02+0.1
      26.07 14:50416.93-
      26.07 13:50417.16+0.22
      26.07 12:50415.43+0.26
      26.07 11:50415.4-
      26.07 10:50415.29+0.05
      26.07 09:50415.26+0.03
      26.07 08:50415.42+0.02
      26.07 07:50415.43-0.2
      26.07 06:50415.47-1.79
      26.07 05:50417.24+0.25
      26.07 04:50417.11-0.44
      26.07 03:50417.23-
      26.07 02:50417.51-0.08
      26.07 01:50417.55-0.04
      26.07 00:50417.73+0.14
      25.07 23:50417.65+0.03
      25.07 22:50417.54-0.06
      25.07 21:50417.75+0.01
      25.07 20:50417.49-0.01
      25.07 19:50417.58-0.01
      25.07 18:50417.64+0.11
      25.07 17:50417.48-
      25.07 16:50417.51+0.01
      25.07 15:50417.41+0.02
      25.07 14:50417.39+0.05
      25.07 13:50417.23-0.03
      25.07 12:50417.43-0.02
      25.07 11:50417.4+0.12
      25.07 10:50417.31+0.12
      25.07 09:50417.12+0.56
      25.07 08:50416.54-0.03
      25.07 07:50417.4-0.08
      25.07 06:50417.57-
      25.07 05:50417.19-0.74
      25.07 04:50417.44+0.28
      25.07 03:50419.94-0.22
      25.07 02:50419.77+0.02
      25.07 01:50420.47+0.22
      25.07 00:50420.27-0.19
      24.07 23:50419.91-0.14
      24.07 22:50420.17-
      24.07 21:50419.85-0.26
      24.07 20:50421.04-0.22
      24.07 19:50421.13+0.17
      24.07 18:50421.92
    • * на графике представлен средесуточный курс pax gold в течение последних 30 дней.
      мин: 407.37
      макс: 455.72
      за месяц:
        413.79
      Таблица изменений курса pax gold : показать
      ДатаКурс+/-
      30.07.2026417.04+4.05
      29.07.2026412.99-0.04
      28.07.2026413.03-6.09
      27.07.2026419.12+2.02
      26.07.2026417.1-0.42
      25.07.2026417.52-3.25
      24.07.2026420.77+2.12
      23.07.2026418.65-5.28
      22.07.2026423.93+6.23
      21.07.2026417.7+4.75
      20.07.2026412.95+4.38
      19.07.2026408.57-0.65
      18.07.2026409.22+1.85
      17.07.2026407.37-0.62
      16.07.2026407.99-4.03
      15.07.2026412.02-9.54
      14.07.2026421.56-1.89
      13.07.2026423.45-5.81
      12.07.2026429.26-2.16
      11.07.2026431.42-0.04
      10.07.2026431.46+0.52
      09.07.2026430.94-0.46
      08.07.2026431.4-8.34
      07.07.2026439.74-3.17
      06.07.2026442.91-10.2
      05.07.2026453.11-1.88
      04.07.2026454.99-0.73
      03.07.2026455.72+8.63
      02.07.2026447.09+12.9
      01.07.2026434.19+7.99
      30.06.2026426.2
    • * на графике представлен средесуточный курс pax gold в течение последних 3 месяцев.
      мин: 407.37
      макс: 468.1
      за квартал:
        413.79
      Таблица изменений курса pax gold : показать
      ДатаКурс+/-
      30.07.2026417.04+4.05
      29.07.2026412.99-0.04
      28.07.2026413.03-6.09
      27.07.2026419.12+2.02
      26.07.2026417.1-0.42
      25.07.2026417.52-3.25
      24.07.2026420.77+2.12
      23.07.2026418.65-5.28
      22.07.2026423.93+6.23
      21.07.2026417.7+4.75
      20.07.2026412.95+4.38
      19.07.2026408.57-0.65
      18.07.2026409.22+1.85
      17.07.2026407.37-0.62
      16.07.2026407.99-4.03
      15.07.2026412.02-9.54
      14.07.2026421.56-1.89
      13.07.2026423.45-5.81
      12.07.2026429.26-2.16
      11.07.2026431.42-0.04
      10.07.2026431.46+0.52
      09.07.2026430.94-0.46
      08.07.2026431.4-8.34
      07.07.2026439.74-3.17
      06.07.2026442.91-10.2
      05.07.2026453.11-1.88
      04.07.2026454.99-0.73
      03.07.2026455.72+8.63
      02.07.2026447.09+12.9
      01.07.2026434.19+7.99
      30.06.2026426.2-0.33
      29.06.2026426.53-5.22
      28.06.2026431.75-2.93
      27.06.2026434.68-1.54
      26.06.2026436.22+9.85
      25.06.2026426.37+1.7
      24.06.2026424.67-6.7
      23.06.2026431.37-6.71
      22.06.2026438.08+3.96
      21.06.2026434.12+0.43
      20.06.2026433.69-1.15
      19.06.2026434.84-5.74
      18.06.2026440.58-3.29
      17.06.2026443.87+0.69
      16.06.2026443.18+1.96
      15.06.2026441.22+6.29
      14.06.2026434.93-3.52
      13.06.2026438.45-1.81
      12.06.2026440.26+6.37
      11.06.2026433.89-2.97
      10.06.2026436.86-18.11
      09.06.2026454.97+4.02
      08.06.2026450.95-1.32
      07.06.2026452.27+2.57
      06.06.2026449.7+1.47
      05.06.2026448.23-1.36
      04.06.2026449.59+7.26
      03.06.2026442.33-5.92
      02.06.2026448.25-0.75
      01.06.2026449-1.45
      31.05.2026450.45+1.07
      30.05.2026449.38-4.16
      29.05.2026453.54+12.29
      28.05.2026441.25-3.3
      27.05.2026444.55-6.49
      26.05.2026451.04-2.98
      25.05.2026454.02+3.61
      24.05.2026450.41-2.03
      23.05.2026452.44+0.47
      22.05.2026451.97+0.59
      21.05.2026451.38+3.01
      20.05.2026448.37-2.1
      19.05.2026450.47-0.7
      18.05.2026451.17+1.06
      17.05.2026450.11-3.68
      16.05.2026453.79+5.71
      15.05.2026448.08-13.2
      14.05.2026461.28-6.82
      13.05.2026468.1+5.09
      12.05.2026463.01+0.88
      11.05.2026462.13-0.25
      10.05.2026462.38+5.37
      09.05.2026457.01+2.4
      08.05.2026454.61-0.31
      07.05.2026454.92+3.82
      06.05.2026451.1+10.42
      05.05.2026440.68-0.59
      04.05.2026441.27-5.6
      03.05.2026446.87+1.26
      02.05.2026445.61+0.37
      01.05.2026445.24

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.