Курсы криптовалют к PAX Gold

Bitcoin 78814.32
Эфириум 2555.24
Tether USDt 0.99987
BNB 724.14
XRP 1.4501
USDC 0.9999
Solana 103.56
TRON 0.33932
Hyperliquid 80.7009
Zcash 1183.06
Dogecoin 0.08474
Monero 512.44
Chainlink 11.6788
UNUS SED LEO 8.9902
Cardano 0.21178
Stellar 0.19373
Decimal 0.49445
Ethena USDe 0.99993
Dai 0.99926
Bitcoin Cash 226.83

Все криптовалюты » PAX Gold » UNUS SED LEO

Курс PAX Gold (PAXG) к UNUS SED LEO (LEO)

Обновлено: 15.09.2026 00:20:01 PAX Gold


	=
Калькулятор PAXG - LEO / Обратный расчет: курс UNUS SED LEO к PAX Gold

Графики

Динамика изменения курса pax gold относительно unus sed leo, за 1 PAXG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 475.07

макс: 483.44

за сутки:

478.91

Таблица изменений курса pax gold : показать

Дата	Курс	+/-
15.09 00:20	478.91	+0.02
15.09 00:10	478.89	+0.05
15.09 00:00	478.84	+0.77
14.09 23:50	478.07	-0.22
14.09 23:40	478.29	+0.04
14.09 23:30	478.25	+0.74
14.09 23:20	477.51	+0.67
14.09 23:10	476.84	+0.09
14.09 23:03	476.75	-0.07
14.09 23:00	476.82	-0.52
14.09 22:50	477.34	-0.44
14.09 22:40	477.78	-0.43
14.09 22:30	478.21	-0.71
14.09 22:20	478.92	-0.07
14.09 22:10	478.99	-0.02
14.09 22:00	479.01	-0.47
14.09 21:50	479.48	-0.14
14.09 21:40	479.62	+0.29
14.09 21:30	479.33	-0.25
14.09 21:20	479.58	+0.08
14.09 21:10	479.5	-0.21
14.09 21:03	479.71	-0.02
14.09 21:00	479.73	+0.18
14.09 20:50	479.55	-0.06
14.09 20:40	479.61	-0.37
14.09 20:30	479.98	-0.01
14.09 20:20	479.99	-0.16
14.09 20:10	480.15	-0.24
14.09 20:00	480.39	+0.65
14.09 19:50	479.74	+0.8
14.09 19:40	478.94	+0.01
14.09 19:30	478.93	+0.5
14.09 19:20	478.43	+0.86
14.09 19:10	477.57	+0.05
14.09 19:03	477.52	-0.14
14.09 19:00	477.66	-0.19
14.09 18:50	477.85	-0.22
14.09 18:40	478.07	+1.54
14.09 18:30	476.53	+0.49
14.09 18:20	476.04	-0.58
14.09 18:10	476.62	+0.54
14.09 18:00	476.08	-0.2
14.09 17:50	476.28	+0.8
14.09 17:40	475.48	+0.41
14.09 17:30	475.07	-1.28
14.09 17:20	476.35	+1.03
14.09 17:10	475.32	-0.44
14.09 17:03	475.76	-0.07
14.09 17:00	475.83	-0.47
14.09 16:50	476.3	+0.51
14.09 16:40	475.79	-1.96
14.09 16:30	477.75	+0.95
14.09 16:20	476.8	-0.31
14.09 16:10	477.11	+0.06
14.09 16:00	477.05	-1.3
14.09 15:50	478.35	+0.16
14.09 15:40	478.19	-0.62
14.09 15:30	478.81	-0.86
14.09 15:20	479.67	+0.78
14.09 15:10	478.89	-0.05
14.09 15:05	478.94	+0.08
14.09 15:03	478.86	+0.08
14.09 15:00	478.78	-0.69
14.09 14:50	479.47	-0.26
14.09 14:40	479.73	-0.11
14.09 14:30	479.84	+0.29
14.09 14:20	479.55	-0.17
14.09 14:10	479.72	+0.18
14.09 14:00	479.54	-0.02
14.09 13:50	479.56	+0.09
14.09 13:40	479.47	+0.1
14.09 13:30	479.37	+0.56
14.09 13:20	478.81	-0.12
14.09 13:10	478.93	-0.07
14.09 13:03	479	-0.22
14.09 13:00	479.22	+0.56
14.09 12:50	478.66	-0.5
14.09 12:40	479.16	+0.32
14.09 12:30	478.84	-1.72
14.09 12:20	480.56	-0.79
14.09 12:10	481.35	+0.27
14.09 12:00	481.08	-0.57
14.09 11:50	481.65	-0.16
14.09 11:40	481.81	+0.59
14.09 11:30	481.22	-0.08
14.09 11:20	481.3	-0.16
14.09 11:10	481.46	+0.34
14.09 11:05	481.12	+0.05
14.09 11:03	481.07	-0.11
14.09 11:00	481.18	-1.15
14.09 10:50	482.33	+0.14
14.09 10:40	482.19	-0.39
14.09 10:30	482.58	-0.16
14.09 10:20	482.74	+0.14
14.09 10:10	482.6	+2.1
14.09 10:00	480.5	-1.05
14.09 09:50	481.55	+0.29
14.09 09:40	481.26	-0.01
14.09 09:30	481.27	+0.02
14.09 09:20	481.25	-0.25
14.09 09:10	481.5	-0.32
14.09 09:08	481.82	-0.1
14.09 09:03	481.92	+0.24
14.09 09:00	481.68	-1.47
14.09 08:50	483.15	+0.18
14.09 08:40	482.97	+2.93
14.09 08:30	480.04	-0.13
14.09 08:20	480.17	-0.1
14.09 08:10	480.27	-0.03
14.09 08:00	480.3	+0.43
14.09 07:50	479.87	-0.78
14.09 07:40	480.65	+0.45
14.09 07:30	480.2	-0.24
14.09 07:20	480.44	-0.11
14.09 07:10	480.55	+0.37
14.09 07:03	480.18	-0.13
14.09 07:00	480.31	+1.53
14.09 06:50	478.78	-1.81
14.09 06:40	480.59	+0.01
14.09 06:30	480.58	+0.07
14.09 06:20	480.51	+0.1
14.09 06:10	480.41	-0.48
14.09 06:00	480.89	-1.11
14.09 05:50	482	-0.57
14.09 05:40	482.57	-0.29
14.09 05:30	482.86	+0.37
14.09 05:20	482.49	-0.12
14.09 05:10	482.61	-0.14
14.09 05:03	482.75	-0.69
14.09 05:00	483.44	+1.04
14.09 04:50	482.4	+2.22
14.09 04:40	480.18	+0.23
14.09 04:30	479.95	+0.29
14.09 04:20	479.66	-0.2
14.09 04:10	479.86	-0.74
14.09 04:00	480.6	+0.09
14.09 03:50	480.51	+0.33
14.09 03:40	480.18	-0.05
14.09 03:30	480.23	-0.63
14.09 03:20	480.86	+0.58
14.09 03:10	480.28	+0.49
14.09 03:03	479.79	-0.14
14.09 03:00	479.93	-0.42
14.09 02:50	480.35	-0.18
14.09 02:40	480.53	+0.27
14.09 02:30	480.26	+0.34
14.09 02:20	479.92	+0.02
14.09 02:10	479.9	+0.31
14.09 02:00	479.59	+0.23
14.09 01:50	479.36	+0.01
14.09 01:40	479.35	+0.36
14.09 01:30	478.99	+0.06
14.09 01:20	478.93	-0.68
14.09 01:10	479.61	+0.1
14.09 01:03	479.51	-0.82
14.09 01:00	480.33

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 470.31

макс: 483.44

за неделю:

478.91

Таблица изменений курса pax gold : показать

Дата	Курс	+/-
15.09 00:20	478.91	+0.77
14.09 23:50	478.07	-0.52
14.09 22:50	477.34	-0.47
14.09 21:50	479.48	+0.18
14.09 20:50	479.55	+0.65
14.09 19:50	479.74	-0.19
14.09 18:50	477.85	-0.2
14.09 17:50	476.28	-0.47
14.09 16:50	476.3	-1.3
14.09 15:50	478.35	-0.69
14.09 14:50	479.47	-0.02
14.09 13:50	479.56	+0.56
14.09 12:50	478.66	-0.57
14.09 11:50	481.65	-1.15
14.09 10:50	482.33	-1.05
14.09 09:50	481.55	-1.47
14.09 08:50	483.15	+0.43
14.09 07:50	479.87	+1.53
14.09 06:50	478.78	-1.11
14.09 05:50	482	+1.04
14.09 04:50	482.4	+0.09
14.09 03:50	480.51	-0.42
14.09 02:50	480.35	+0.23
14.09 01:50	479.36	+0.01
14.09 00:50	480.32	+0.55
13.09 23:50	479.63	+0.03
13.09 22:50	480.44	-0.09
13.09 21:50	481.14	-0.07
13.09 20:50	481.08	-
13.09 19:50	481.12	+0.06
13.09 18:50	480.29	-0.42
13.09 17:50	481.01	-0.08
13.09 16:50	480.72	-0.03
13.09 15:50	480.71	+0.05
13.09 14:50	480.86	-0.03
13.09 13:50	480.75	-0.08
13.09 12:50	480.95	+0.03
13.09 11:50	480.91	+0.05
13.09 10:50	481.03	-
13.09 09:50	480.97	+0.06
13.09 08:50	480.99	+0.21
13.09 07:50	480.67	-
13.09 06:50	480.79	+0.15
13.09 05:50	480.64	-2.81
13.09 04:50	481.58	-0.01
13.09 03:50	476.44	+0.01
13.09 02:50	476.43	+0.01
13.09 01:50	476.92	-0.03
13.09 00:50	476.55	-
12.09 23:50	478.07	-
12.09 22:50	478.26	+0.05
12.09 21:50	478.3	-
12.09 20:50	478.33	-0.06
12.09 19:50	478.39	+0.02
12.09 18:50	478.28	+0.02
12.09 17:50	478.27	-
12.09 16:50	478.11	-0.03
12.09 15:50	478.02	+0.01
12.09 14:50	478.41	-0.04
12.09 13:50	478.56	-0.02
12.09 12:50	478.58	-0.01
12.09 11:50	478	-0.03
12.09 10:50	477.89	-0.01
12.09 09:50	478.49	+0.32
12.09 08:50	475.99	+0.04
12.09 07:50	476.54	+0.06
12.09 06:50	476.54	-0.01
12.09 05:50	476.09	+0.23
12.09 04:50	476.05	-0.01
12.09 03:50	475.76	+0.01
12.09 02:50	475.58	-0.01
12.09 01:50	475.29	+0.05
12.09 00:50	475.49	+0.16
11.09 23:50	475.12	-0.08
11.09 22:50	475.15	-0.11
11.09 21:50	475.18	-0.02
11.09 20:50	479.16	-0.12
11.09 19:50	479.37	+1.86
11.09 18:50	477.93	+0.36
11.09 17:50	477.97	-0.43
11.09 16:50	480.6	+2.04
11.09 15:50	476.91	-1.52
11.09 14:50	476.99	+0.35
11.09 13:50	477.84	+0.1
11.09 12:50	477.35	-0.34
11.09 11:50	479.42	-0.04
11.09 10:50	478.44	+0.07
11.09 09:50	479.2	+0.67
11.09 08:50	478.86	+0.39
11.09 07:50	477.71	-0.25
11.09 06:50	475.9	+0.31
11.09 05:50	477.22	+4.69
11.09 04:50	471.8	+0.59
11.09 03:50	471.24	-0.26
11.09 02:50	470.43	+0.35
11.09 01:50	470.31	+0.19
11.09 00:50	470.83	+0.02
10.09 23:50	470.63	-0.1
10.09 22:50	470.93	+0.09
10.09 21:50	470.75	-0.36
10.09 20:50	474.3	+0.12
10.09 19:50	474.38	-0.59
10.09 18:50	475.65	+0.01
10.09 17:50	474.72	+0.42
10.09 16:50	475.56	-0.07
10.09 15:50	472.97	-0.93
10.09 14:50	476.8	+0.01
10.09 13:50	476.96	+0.26
10.09 12:50	477.83	-0.09
10.09 11:50	478.24	+0.38
10.09 10:50	479.51	+0.01
10.09 09:50	481.12	-0.12
10.09 08:50	481.39	+0.18
10.09 07:50	479.27	-0.04
10.09 06:50	479.04	+0.02
10.09 05:50	480.11	-0.47
10.09 04:50	479.28	+0.3
10.09 03:50	478.98	-0.02
10.09 02:50	478.49	-0.3
10.09 01:50	479.22	-0.38
10.09 00:50	479.54	+0.1
09.09 23:50	479.25	+0.01
09.09 22:50	479.09	-0.56
09.09 21:50	480.3	+0.14
09.09 20:50	480.75	+0.07
09.09 19:50	479.97	+1.6
09.09 18:50	477.6	-0.34
09.09 17:50	481.37	-0.6
09.09 16:50	481.15	+0.57
09.09 15:50	478.79	+0.35
09.09 14:50	479.85	+0.58
09.09 13:50	478.93	-0.56
09.09 12:50	478.99	+0.09
09.09 11:50	479.51	-0.11
09.09 10:50	480.46	+0.04
09.09 09:50	479.5	+0.4
09.09 08:50	478.89	+0.24
09.09 07:50	477.05	-0.12
09.09 06:50	477.05	+0.83
09.09 05:50	473.61	+2.2
09.09 04:50	474.73	+0.4
09.09 03:50	473.33	-0.81
09.09 02:50	472.12	+0.09
09.09 01:50	473.08	-0.04
09.09 00:50	473.74	-0.43
08.09 23:50	473.13	-0.46
08.09 22:50	473.91	-1.24
08.09 21:50	475.97	+0.65
08.09 20:50	476.5	-0.03
08.09 19:50	477.1	-
08.09 18:50	477.58	+0.18
08.09 17:50	477.05	+0.43
08.09 16:50	477.91	+0.68
08.09 15:50	478.14	-0.08
08.09 14:50	479.02	+0.12
08.09 13:50	478.41	+0.27
08.09 12:50	478.75	-0.15
08.09 11:50	477.93	-0.59
08.09 10:50	478.36	-0.23
08.09 09:50	478.1	-0.55
08.09 08:50	479.75	-0.01
08.09 07:50	480.95	-0.69
08.09 06:50	481.61	-0.41
08.09 05:50	480.83	-1.06
08.09 04:50	479.92	+0.05
08.09 03:50	480.46	-0.59
08.09 02:50	481.14	-0.04
08.09 01:50	479.29	-0.3
08.09 00:50	482.99

* на графике представлен средесуточный курс pax gold в течение последних 30 дней.

мин: 461.02

макс: 497.89

за месяц:

478.91

Таблица изменений курса pax gold : показать

Дата	Курс	+/-
13.09.2026	480.33	+2.89
12.09.2026	477.44	+0.18
11.09.2026	477.26	+1.25
10.09.2026	476.01	-2.59
09.09.2026	478.6	+1.07
08.09.2026	477.53	-1.17
07.09.2026	478.7	+4.84
06.09.2026	473.86	-4.61
05.09.2026	478.47	-0.51
04.09.2026	478.98	+1.5
03.09.2026	477.48	+8.94
02.09.2026	468.54	+1.3
01.09.2026	467.24	+6.22
31.08.2026	461.02	-2.18
30.08.2026	463.2	+0.68
29.08.2026	462.52	-18.96
28.08.2026	481.48	-11.99
27.08.2026	493.47	-4.1
26.08.2026	497.57	-0.32
25.08.2026	497.89	+12.74
23.08.2026	485.15	-3.39
22.08.2026	488.54	-3.32
21.08.2026	491.86	+8.96
20.08.2026	482.9	+5.98
19.08.2026	476.92	+14.07
18.08.2026	462.85	-4.55
17.08.2026	467.4	-2.79
16.08.2026	470.19	-21.98
15.08.2026	492.17	+21.48
14.08.2026	470.69

* на графике представлен средесуточный курс pax gold в течение последних 3 месяцев.

мин: 407.37

макс: 497.89

за квартал:

478.91

Таблица изменений курса pax gold : показать

Дата	Курс	+/-
13.09.2026	480.33	+2.89
12.09.2026	477.44	+0.18
11.09.2026	477.26	+1.25
10.09.2026	476.01	-2.59
09.09.2026	478.6	+1.07
08.09.2026	477.53	-1.17
07.09.2026	478.7	+4.84
06.09.2026	473.86	-4.61
05.09.2026	478.47	-0.51
04.09.2026	478.98	+1.5
03.09.2026	477.48	+8.94
02.09.2026	468.54	+1.3
01.09.2026	467.24	+6.22
31.08.2026	461.02	-2.18
30.08.2026	463.2	+0.68
29.08.2026	462.52	-18.96
28.08.2026	481.48	-11.99
27.08.2026	493.47	-4.1
26.08.2026	497.57	-0.32
25.08.2026	497.89	+12.74
23.08.2026	485.15	-3.39
22.08.2026	488.54	-3.32
21.08.2026	491.86	+8.96
20.08.2026	482.9	+5.98
19.08.2026	476.92	+14.07
18.08.2026	462.85	-4.55
17.08.2026	467.4	-2.79
16.08.2026	470.19	-21.98
15.08.2026	492.17	+21.48
14.08.2026	470.69	+6.4
13.08.2026	464.29	-15.83
12.08.2026	480.12	+16.76
11.08.2026	463.36	+13.68
10.08.2026	449.68	+2.77
09.08.2026	446.91	+0.07
08.08.2026	446.84	+5.82
07.08.2026	441.02	+5.1
06.08.2026	435.92	+7.37
05.08.2026	428.55	+12
04.08.2026	416.55	+1.72
03.08.2026	414.83	-0.52
02.08.2026	415.35	+1.29
01.08.2026	414.06	-1.6
31.07.2026	415.66	-1.38
30.07.2026	417.04	+4.05
29.07.2026	412.99	-0.04
28.07.2026	413.03	-6.09
27.07.2026	419.12	+2.02
26.07.2026	417.1	-0.42
25.07.2026	417.52	-3.25
24.07.2026	420.77	+2.12
23.07.2026	418.65	-5.28
22.07.2026	423.93	+6.23
21.07.2026	417.7	+4.75
20.07.2026	412.95	+4.38
19.07.2026	408.57	-0.65
18.07.2026	409.22	+1.85
17.07.2026	407.37	-0.62
16.07.2026	407.99	-4.03
15.07.2026	412.02	-9.54
14.07.2026	421.56	-1.89
13.07.2026	423.45	-5.81
12.07.2026	429.26	-2.16
11.07.2026	431.42	-0.04
10.07.2026	431.46	+0.52
09.07.2026	430.94	-0.46
08.07.2026	431.4	-8.34
07.07.2026	439.74	-3.17
06.07.2026	442.91	-10.2
05.07.2026	453.11	-1.88
04.07.2026	454.99	-0.73
03.07.2026	455.72	+8.63
02.07.2026	447.09	+12.9
01.07.2026	434.19	+7.99
30.06.2026	426.2	-0.33
29.06.2026	426.53	-5.22
28.06.2026	431.75	-2.93
27.06.2026	434.68	-1.54
26.06.2026	436.22	+9.85
25.06.2026	426.37	+1.7
24.06.2026	424.67	-6.7
23.06.2026	431.37	-6.71
22.06.2026	438.08	+3.96
21.06.2026	434.12	+0.43
20.06.2026	433.69	-1.15
19.06.2026	434.84	-5.74
18.06.2026	440.58	-3.29
17.06.2026	443.87	+0.69
16.06.2026	443.18	+1.96
15.06.2026	441.22

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот