Курсы криптовалют к PAX Gold

Bitcoin 62504.32
Эфириум 1865.36
Tether USDt 0.99872
BNB 586.45
USDC 0.99991
XRP 1.0648
Solana 73.421
TRON 0.3265
Hyperliquid 55.1374
Dogecoin 0.06948
UNUS SED LEO 9.7443
Decimal 0.70824
Zcash 457.18
Monero 347.31
Cardano 0.16789
Chainlink 8.0949
Stellar 0.17043
Canton 0.11909
Dai 0.99963
Bitcoin Cash 206.64

Курс PAX Gold (PAXG) к XRP (XRP)

Обновлено: 31.07.2026 17:20:01 PAX Gold


	=
Калькулятор PAXG - XRP / Обратный расчет: курс XRP к PAX Gold

Графики

Динамика изменения курса pax gold относительно xrp, за 1 PAXG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3745.33

макс: 3789.5

за сутки:

3782.33

Таблица изменений курса pax gold : показать

Дата	Курс	+/-
31.07 17:20	3782.33	-4.55
31.07 17:10	3786.88	+8.75
31.07 17:03	3778.13	-0.59
31.07 17:00	3778.72	+9.18
31.07 16:50	3769.54	+4.46
31.07 16:40	3765.08	+0.17
31.07 16:30	3764.91	+2.9
31.07 16:20	3762.01	-2.34
31.07 16:10	3764.35	-7.31
31.07 16:00	3771.66	-4.66
31.07 15:50	3776.32	-4.32
31.07 15:40	3780.64	+0.54
31.07 15:30	3780.1	-1.23
31.07 15:28	3781.33	-
31.07 15:28	3781.33	-5.48
31.07 15:10	3786.81	+5.98
31.07 15:04	3780.83	-0.62
31.07 15:00	3781.45	+0.45
31.07 14:50	3781	-1.22
31.07 14:40	3782.22	+1.92
31.07 14:30	3780.3	+2.3
31.07 14:20	3778	+7.04
31.07 14:10	3770.96	-5.03
31.07 14:00	3775.99	-0.88
31.07 13:50	3776.87	-3.04
31.07 13:40	3779.91	+0.72
31.07 13:30	3779.19	-2.39
31.07 13:20	3781.58	-1.23
31.07 13:10	3782.81	+0.75
31.07 13:03	3782.06	+0.27
31.07 13:00	3781.79	+4.57
31.07 12:50	3777.22	+4.06
31.07 12:40	3773.16	+1.71
31.07 12:30	3771.45	+3.94
31.07 12:20	3767.51	-1.18
31.07 12:10	3768.69	+0.17
31.07 12:00	3768.52	+2.66
31.07 11:50	3765.86	+2.18
31.07 11:40	3763.68	-0.42
31.07 11:30	3764.1	+1.24
31.07 11:20	3762.86	-0.09
31.07 11:10	3762.95	-3.26
31.07 11:03	3766.21	-3.94
31.07 11:00	3770.15	-9
31.07 10:50	3779.15	-3.95
31.07 10:40	3783.1	-5.72
31.07 10:30	3788.82	-0.68
31.07 10:20	3789.5	+7.31
31.07 10:10	3782.19	+11.1
31.07 10:00	3771.09	-3.26
31.07 09:50	3774.35	+8.04
31.07 09:40	3766.31	-3.66
31.07 09:30	3769.97	-1.76
31.07 09:20	3771.73	+0.79
31.07 09:10	3770.94	+0.74
31.07 09:03	3770.2	+0.07
31.07 09:00	3770.13	-3.26
31.07 08:50	3773.39	-3.33
31.07 08:40	3776.72	+2.52
31.07 08:30	3774.2	+4.72
31.07 08:20	3769.48	+1.72
31.07 08:10	3767.76	+0.05
31.07 08:00	3767.71	-1.03
31.07 07:50	3768.74	-0.69
31.07 07:40	3769.43	+1.86
31.07 07:30	3767.57	+0.76
31.07 07:20	3766.81	+2.52
31.07 07:10	3764.29	-0.47
31.07 07:03	3764.76	+0.45
31.07 07:00	3764.31	-0.93
31.07 06:50	3765.24	-1.68
31.07 06:40	3766.92	+3.51
31.07 06:30	3763.41	-4.55
31.07 06:20	3767.96	-3.26
31.07 06:10	3771.22	-0.24
31.07 06:00	3771.46	-0.56
31.07 05:50	3772.02	-4.75
31.07 05:40	3776.77	-0.8
31.07 05:30	3777.57	-3.98
31.07 05:20	3781.55	+5.26
31.07 05:10	3776.29	-1.26
31.07 05:03	3777.55	-0.42
31.07 05:00	3777.97	+3.78
31.07 04:50	3774.19	+13.91
31.07 04:45	3760.28	+0.64
31.07 04:30	3759.64	-0.12
31.07 04:20	3759.76	-12.32
31.07 04:10	3772.08	-8.96
31.07 04:00	3781.04	+3.98
31.07 03:50	3777.06	+1.22
31.07 03:40	3775.84	-4.93
31.07 03:30	3780.77	-1.84
31.07 03:20	3782.61	+1.33
31.07 03:10	3781.28	-1.84
31.07 03:03	3783.12	+1.48
31.07 03:00	3781.64	+2.78
31.07 02:50	3778.86	+11.76
31.07 02:40	3767.1	-8.41
31.07 02:30	3775.51	+4.26
31.07 02:20	3771.25	-7.08
31.07 02:10	3778.33	-0.66
31.07 02:00	3778.99	+3.71
31.07 01:50	3775.28	+3.52
31.07 01:40	3771.76	+0.22
31.07 01:30	3771.54	-1.54
31.07 01:20	3773.08	-0.57
31.07 01:10	3773.65	-8.9
31.07 01:03	3782.55	-1.12
31.07 01:00	3783.67	+1.63
31.07 00:50	3782.04	+5.33
31.07 00:40	3776.71	+0.2
31.07 00:30	3776.51	-0.51
31.07 00:20	3777.02	-0.82
31.07 00:10	3777.84	+3.45
31.07 00:00	3774.39	+1.34
30.07 23:50	3773.05	-7.75
30.07 23:40	3780.8	+2.2
30.07 23:30	3778.6	+1.61
30.07 23:20	3776.99	+9.65
30.07 23:10	3767.34	+1.35
30.07 23:03	3765.99	-1.04
30.07 23:00	3767.03	-7.04
30.07 22:50	3774.07	-2.19
30.07 22:40	3776.26	-0.79
30.07 22:30	3777.05	+1.22
30.07 22:20	3775.83	+0.26
30.07 22:10	3775.57	+2.29
30.07 22:00	3773.28	+2.4
30.07 21:50	3770.88	+6.55
30.07 21:40	3764.33	+6
30.07 21:30	3758.33	-1.96
30.07 21:20	3760.29	+3.92
30.07 21:10	3756.37	-0.54
30.07 21:03	3756.91	-1.01
30.07 21:00	3757.92	-1.36
30.07 20:50	3759.28	-7.43
30.07 20:40	3766.71	+3.58
30.07 20:30	3763.13	-0.77
30.07 20:20	3763.9	+0.82
30.07 20:10	3763.08	+0.22
30.07 20:00	3762.86	-3.15
30.07 19:50	3766.01	-1.89
30.07 19:40	3767.9	-4.17
30.07 19:30	3772.07	+5.41
30.07 19:20	3766.66	+10.05
30.07 19:10	3756.61	+0.48
30.07 19:03	3756.13	+1.55
30.07 19:00	3754.58	+2.52
30.07 18:50	3752.06	+6.25
30.07 18:40	3745.81	+0.48
30.07 18:30	3745.33	-5.56
30.07 18:20	3750.89	-11.25
30.07 18:10	3762.14	-7.18
30.07 18:00	3769.32

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3661.79

макс: 3837.32

за неделю:

3782.33

Таблица изменений курса pax gold : показать

Дата	Курс	+/-
31.07 17:20	3782.33	+9.18
31.07 16:50	3769.54	-4.66
31.07 15:50	3776.32	+0.45
31.07 14:50	3781	-0.88
31.07 13:50	3776.87	+4.57
31.07 12:50	3777.22	+2.66
31.07 11:50	3765.86	-9
31.07 10:50	3779.15	-3.26
31.07 09:50	3774.35	-3.26
31.07 08:50	3773.39	-1.03
31.07 07:50	3768.74	-0.93
31.07 06:50	3765.24	-0.56
31.07 05:50	3772.02	+3.78
31.07 04:50	3774.19	+3.98
31.07 03:50	3777.06	+2.78
31.07 02:50	3778.86	+3.71
31.07 01:50	3775.28	+1.63
31.07 00:50	3782.04	+1.34
30.07 23:50	3773.05	-7.04
30.07 22:50	3774.07	+2.4
30.07 21:50	3770.88	-1.36
30.07 20:50	3759.28	-3.15
30.07 19:50	3766.01	+2.52
30.07 18:50	3752.06	-1.72
30.07 17:50	3771.04	+1.66
30.07 16:50	3769.02	-5.74
30.07 15:50	3762.05	-7.53
30.07 14:50	3768.57	+0.77
30.07 13:50	3778.1	+3.85
30.07 12:50	3759.21	-2.12
30.07 11:50	3767.51	+2.2
30.07 10:50	3749.4	+1.13
30.07 08:40	3761.19	-0.47
30.07 07:50	3766.88	+4.56
30.07 06:50	3767.37	+1.72
30.07 05:50	3778.89	-0.06
30.07 04:50	3783.36	+4.76
30.07 03:50	3796.88	-2.04
30.07 02:50	3804.26	+3.97
30.07 01:50	3792.36	+4.82
30.07 00:50	3771.35	+4.09
29.07 23:50	3804.4	-5.79
29.07 22:50	3792.61	+11.77
29.07 21:50	3756.29	-12.45
29.07 20:50	3761.64	+5.25
29.07 19:50	3759.15	+4.26
29.07 18:50	3750.71	-0.96
29.07 17:50	3731.12	+0.43
29.07 16:50	3735.32	+0.76
29.07 15:50	3727.52	+0.44
29.07 14:50	3715.5	+1.98
29.07 13:50	3700.05	+2.45
29.07 12:50	3699.17	+5.07
29.07 11:50	3706.27	-3.75
29.07 10:50	3714.09	+0.79
29.07 09:50	3713.07	+1.23
29.07 08:50	3707.69	-3.33
29.07 07:50	3731.99	+2.82
29.07 06:50	3748.67	+0.52
29.07 05:50	3732.27	+4.7
29.07 04:50	3744	-9.23
29.07 03:50	3732.85	-5.25
29.07 02:50	3766.44	+7.4
29.07 01:50	3766.16	-4.43
29.07 00:50	3777.13	-3.33
28.07 23:50	3789.8	-4.25
28.07 22:50	3793.34	-2.22
28.07 21:50	3806.02	-3.53
28.07 20:50	3811.76	-9.26
28.07 19:50	3795.37	+9.49
28.07 18:50	3787.69	-1.42
28.07 17:50	3817.44	-11.48
28.07 16:50	3837.32	-5.49
28.07 15:50	3827.44	+1.82
28.07 14:50	3830.8	+2.58
28.07 13:50	3807.44	+1.68
28.07 12:50	3804.49	+0.77
28.07 11:50	3823.83	+0.24
28.07 10:50	3828.62	-1.74
28.07 09:50	3817.26	+5.42
28.07 08:50	3809.37	-4.4
28.07 07:50	3826.5	+5.37
28.07 06:50	3816.6	-2.09
28.07 05:50	3820.85	-1.14
28.07 04:50	3817.91	+4.38
28.07 03:50	3820.92	-4.53
28.07 02:50	3818.03	+9.72
28.07 01:50	3796.34	+0.9
28.07 00:50	3743.21	-1.61
27.07 23:50	3735.3	+1.91
27.07 22:50	3733.54	-2.23
27.07 21:50	3742.9	+3.35
27.07 20:50	3718.71	+1.95
27.07 19:50	3728.75	+6.34
27.07 18:50	3740.06	-0.58
27.07 17:50	3732.92	+3.18
27.07 16:50	3670.54	-3.75
27.07 15:50	3695.93	+0.43
27.07 14:50	3698.22	+1.71
27.07 13:50	3693.21	+2.58
27.07 12:50	3688.72	+3.11
27.07 11:50	3690.46	-4.45
27.07 10:50	3692.68	+0.55
27.07 09:50	3680.54	-1.69
27.07 08:50	3683.86	+1.04
27.07 07:50	3688.65	-0.83
27.07 06:50	3689.64	+2.42
27.07 05:50	3695.88	-1.96
27.07 04:50	3703.48	+3.29
27.07 03:50	3693.23	+4.27
27.07 02:50	3669.25	-0.36
27.07 01:50	3673.49	-2.72
27.07 00:50	3687.92	+1.35
26.07 23:50	3688.22	+0.05
26.07 22:50	3684.93	-2.36
26.07 21:50	3686.34	+0.86
26.07 20:50	3685.31	+1.74
26.07 19:50	3681.01	-1.66
26.07 18:50	3679.95	-1.25
26.07 17:50	3694.96	+1.44
26.07 16:50	3695.39	+0.69
26.07 15:50	3691.42	+0.64
26.07 14:50	3687.65	+0.99
26.07 13:50	3687.28	+0.71
26.07 12:50	3687.52	-1.19
26.07 11:50	3690.49	+0.03
26.07 10:50	3691.83	-3.97
26.07 09:50	3690.48	+2.8
26.07 08:50	3685.54	+4.47
26.07 07:50	3677.16	+0.7
26.07 06:50	3681.59	-2.33
26.07 05:50	3686.29	-0.34
26.07 04:50	3685.8	-0.02
26.07 03:50	3688.76	+0.46
26.07 02:50	3692.01	-2.65
26.07 01:50	3687.24	+1.21
26.07 00:50	3686.34	+2.13
25.07 23:50	3688.26	-2.37
25.07 22:50	3685.8	+0.23
25.07 21:50	3675.3	+9.05
25.07 20:50	3661.79	-0.6
25.07 19:50	3678.22	+1.76
25.07 18:50	3686.94	-2.75
25.07 17:50	3710.11	+3.59
25.07 16:50	3708.4	-1.08
25.07 15:50	3715.14	+0.31
25.07 14:50	3717.5	-0.29
25.07 13:50	3713.91	-0.47
25.07 12:50	3720.66	+4.2
25.07 11:50	3722.58	-0.01
25.07 10:50	3722.97	-3.36
25.07 09:50	3723.65	+0.31
25.07 08:50	3712.96	+0.22
25.07 07:50	3705.02	+2.95
25.07 06:50	3706.99	+1.74
25.07 05:50	3705.55	+1
25.07 04:50	3706.64	-1.4
25.07 03:50	3710.06	-0.46
25.07 02:50	3713.14	+0.45
25.07 01:50	3709.78	+2.74
25.07 00:50	3715.26	-3.01
24.07 23:50	3714.88	-1.5
24.07 22:50	3719.26	-3.57
24.07 21:50	3728.93	-0.37
24.07 20:50	3730.34	-1.87
24.07 19:50	3739.55	-0.05
24.07 18:50	3728.93	-12.6
24.07 17:50	3731.55

* на графике представлен средесуточный курс pax gold в течение последних 30 дней.

мин: 3564.69

макс: 3847.13

за месяц:

3782.33

Таблица изменений курса pax gold : показать

Дата	Курс	+/-
30.07.2026	3770.12	+25.54
29.07.2026	3744.58	-61.51
28.07.2026	3806.09	+88.1
27.07.2026	3717.99	+31.91
26.07.2026	3686.08	-15.78
25.07.2026	3701.86	+21.61
24.07.2026	3680.25	+49.72
23.07.2026	3630.53	+15.74
22.07.2026	3614.79	+50.1
21.07.2026	3564.69	-73.24
20.07.2026	3637.93	-18.5
19.07.2026	3656.43	-23.17
18.07.2026	3679.6	+2.66
17.07.2026	3676.94	+53.18
16.07.2026	3623.76	-11.19
15.07.2026	3634.95	-75.9
14.07.2026	3710.85	-51.29
13.07.2026	3762.14	+24.71
12.07.2026	3737.43	+32.77
11.07.2026	3704.66	-6.3
10.07.2026	3710.96	-39.01
09.07.2026	3749.97	+2.01
08.07.2026	3747.96	+79.89
07.07.2026	3668.07	+32.52
06.07.2026	3635.55	-25.22
05.07.2026	3660.77	+47
04.07.2026	3613.77	-134.55
03.07.2026	3748.32	-48.76
02.07.2026	3797.08	-29.17
01.07.2026	3826.25	-20.88
30.06.2026	3847.13

* на графике представлен средесуточный курс pax gold в течение последних 3 месяцев.

мин: 3134.72

макс: 3945.4

за квартал:

3782.33

Таблица изменений курса pax gold : показать

Дата	Курс	+/-
30.07.2026	3770.12	+25.54
29.07.2026	3744.58	-61.51
28.07.2026	3806.09	+88.1
27.07.2026	3717.99	+31.91
26.07.2026	3686.08	-15.78
25.07.2026	3701.86	+21.61
24.07.2026	3680.25	+49.72
23.07.2026	3630.53	+15.74
22.07.2026	3614.79	+50.1
21.07.2026	3564.69	-73.24
20.07.2026	3637.93	-18.5
19.07.2026	3656.43	-23.17
18.07.2026	3679.6	+2.66
17.07.2026	3676.94	+53.18
16.07.2026	3623.76	-11.19
15.07.2026	3634.95	-75.9
14.07.2026	3710.85	-51.29
13.07.2026	3762.14	+24.71
12.07.2026	3737.43	+32.77
11.07.2026	3704.66	-6.3
10.07.2026	3710.96	-39.01
09.07.2026	3749.97	+2.01
08.07.2026	3747.96	+79.89
07.07.2026	3668.07	+32.52
06.07.2026	3635.55	-25.22
05.07.2026	3660.77	+47
04.07.2026	3613.77	-134.55
03.07.2026	3748.32	-48.76
02.07.2026	3797.08	-29.17
01.07.2026	3826.25	-20.88
30.06.2026	3847.13	+17.39
29.06.2026	3829.74	-56.69
28.06.2026	3886.43	+34.72
27.06.2026	3851.71	-50.37
26.06.2026	3902.08	+118.36
25.06.2026	3783.72	+64.09
24.06.2026	3719.63	+4.5
23.06.2026	3715.13	+32.99
22.06.2026	3682.14	+46.58
21.06.2026	3635.56	+9.98
20.06.2026	3625.58	-39.96
19.06.2026	3665.54	+6.89
18.06.2026	3658.65	+72.87
17.06.2026	3585.78	+59.53
16.06.2026	3526.25	-0.78
15.06.2026	3527.03	-162.35
14.06.2026	3689.38	+6.61
13.06.2026	3682.77	-9.49
12.06.2026	3692.26	+20.58
11.06.2026	3671.68	-53.3
10.06.2026	3724.98	-6.83
09.06.2026	3731.81	+14.08
08.06.2026	3717.73	-85.06
07.06.2026	3802.79	-142.61
06.06.2026	3945.4	+21.3
05.06.2026	3924.1	+119.91
04.06.2026	3804.19	+165.47
03.06.2026	3638.72	+40.79
02.06.2026	3597.93	+154.66
01.06.2026	3443.27	+53.71
31.05.2026	3389.56	+25.19
30.05.2026	3364.37	-71.42
29.05.2026	3435.79	+29.56
28.05.2026	3406.23	+39.31
27.05.2026	3366.92	-0.09
26.05.2026	3367.01	+5.94
25.05.2026	3361.07	+15.98
24.05.2026	3345.09	-25.21
23.05.2026	3370.3	+44.05
22.05.2026	3326.25	+30.15
21.05.2026	3296.1	-
20.05.2026	3296.1	+3.18
19.05.2026	3292.92	+13.84
18.05.2026	3279.08	+74.66
17.05.2026	3204.42	+4.9
16.05.2026	3199.52	+64.8
15.05.2026	3134.72	-65.8
14.05.2026	3200.52	-56.54
13.05.2026	3257.06	+13.41
12.05.2026	3243.65	+32.78
11.05.2026	3210.87	-55.96
10.05.2026	3266.83	-41.44
09.05.2026	3308.27	-63.72
08.05.2026	3371.99	+13.03
07.05.2026	3358.96	+90.46
06.05.2026	3268.5	+36.96
05.05.2026	3231.54	-16.25
04.05.2026	3247.79	-66.7
03.05.2026	3314.49	+2.51
02.05.2026	3311.98	-14.46
01.05.2026	3326.44

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот