Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к PAX Gold

    Все криптовалюты » PAX Gold » Zcash

    Курс PAX Gold (PAXG) к Zcash (ZEC)

    Обновлено: 07.11.2026 22:20:02PAX Gold

    =
    Калькулятор PAXG - ZEC / Обратный расчет: курс Zcash к PAX Gold
    0
    10010

    Графики

    Динамика изменения курса pax gold относительно zcash, за 1 PAXG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.9938
      макс: 3.2397
      за сутки:
      3.2089  

      Таблица изменений курса pax gold : показать

      ДатаКурс+/-
      07.11 22:203.2089-0.0003
      07.11 22:103.2092+0.0123
      07.11 22:003.1969-0.0035
      07.11 21:503.2004+0.0033
      07.11 21:403.1971-0.0017
      07.11 21:303.1988-0.0018
      07.11 21:203.2006-0.0132
      07.11 21:103.2138+0.0006
      07.11 21:033.2132+0.0001
      07.11 21:003.2131-0.006
      07.11 20:503.2191+0.0071
      07.11 20:403.212-0.0083
      07.11 20:303.2203-0.0002
      07.11 20:203.2205+0.0039
      07.11 20:103.2166-0.0017
      07.11 20:003.2183-0.0001
      07.11 19:503.2184+0.0035
      07.11 19:403.2149-0.0012
      07.11 19:303.2161+0.0011
      07.11 19:203.215-0.006
      07.11 19:103.221-0.0067
      07.11 19:033.2277-0.0027
      07.11 19:003.2304-0.0093
      07.11 18:503.2397+0.0076
      07.11 18:403.2321+0.0047
      07.11 18:303.2274+0.0061
      07.11 18:203.2213+0.0076
      07.11 18:103.2137+0.0182
      07.11 18:003.1955+0.0184
      07.11 17:503.1771+0.0017
      07.11 17:403.1754-0.0082
      07.11 17:303.1836-0.0006
      07.11 17:203.1842+0.0036
      07.11 17:103.1806-0.0107
      07.11 17:033.1913+0.0017
      07.11 17:003.1896+0.0057
      07.11 16:503.1839-0.0028
      07.11 16:403.1867-0.0047
      07.11 16:303.1914-0.0002
      07.11 16:203.1916+0.0168
      07.11 16:103.1748+0.0141
      07.11 16:003.1607-0.0031
      07.11 15:503.1638+0.0114
      07.11 15:403.1524+0.0083
      07.11 15:303.1441-0.0119
      07.11 15:203.156+0.0026
      07.11 15:103.1534+0.0032
      07.11 15:033.1502+0.0006
      07.11 15:003.1496+0.0168
      07.11 14:503.1328-0.0096
      07.11 14:403.1424-0.0017
      07.11 14:303.1441+0.0036
      07.11 14:203.1405+0.005
      07.11 14:103.1355+0.0026
      07.11 14:003.1329-0.0104
      07.11 13:503.1433-0.0085
      07.11 13:403.1518+0.0123
      07.11 13:303.1395+0.052
      07.11 13:203.0875+0.0058
      07.11 13:103.0817+0.0002
      07.11 13:033.0815-0.0018
      07.11 13:003.0833+0.0096
      07.11 12:503.0737+0.0034
      07.11 12:403.0703+0.0051
      07.11 12:303.0652-0.0016
      07.11 12:203.0668+0.0068
      07.11 12:103.06-0.0074
      07.11 12:003.0674+0.0029
      07.11 11:503.0645-0.0159
      07.11 11:403.0804+0.0021
      07.11 11:303.0783+0.0094
      07.11 11:203.0689+0.0015
      07.11 11:103.0674-0.0042
      07.11 11:033.0716-0.0018
      07.11 11:003.0734+0.0008
      07.11 10:503.0726-0.0186
      07.11 10:403.0912+0.0007
      07.11 10:303.0905+0.0005
      07.11 10:203.09-0.0028
      07.11 10:103.0928-0.0039
      07.11 10:003.0967-0.0054
      07.11 09:503.1021-0.0067
      07.11 09:403.1088+0.0035
      07.11 09:303.1053+0.008
      07.11 09:203.0973-0.0021
      07.11 09:103.0994+0.0004
      07.11 09:033.099+0.0011
      07.11 09:003.0979-0.0003
      07.11 08:503.0982+0.0076
      07.11 08:403.0906-0.0034
      07.11 08:303.094-0.0073
      07.11 08:203.1013+0.0073
      07.11 08:103.094+0.0044
      07.11 08:003.0896+0.0023
      07.11 07:503.0873+0.0145
      07.11 07:403.0728-0.0002
      07.11 07:303.073+0.0148
      07.11 07:203.0582-0.0023
      07.11 07:103.0605-0.0025
      07.11 07:033.063-0.0046
      07.11 07:003.0676-0.0031
      07.11 06:503.0707-0.003
      07.11 06:403.0737+0.028
      07.11 06:303.0457-0.0074
      07.11 06:203.0531+0.0377
      07.11 06:103.0154-0.0011
      07.11 06:003.0165+0.01
      07.11 05:503.0065-0.0082
      07.11 05:403.0147+0.0061
      07.11 05:303.0086+0.0148
      07.11 05:202.9938-0.0142
      07.11 05:103.008-0.0005
      07.11 05:033.0085-0.0027
      07.11 05:003.0112-0.0018
      07.11 04:503.013-0.0037
      07.11 04:403.0167+0.0007
      07.11 04:303.016-0.0134
      07.11 04:203.0294+0.0047
      07.11 04:103.0247-0.0195
      07.11 04:003.0442-0.0074
      07.11 03:503.0516-0.0046
      07.11 03:403.0562-0.0072
      07.11 03:303.0634-0.0016
      07.11 03:203.065-0.0073
      07.11 03:103.0723+0.0032
      07.11 03:033.0691-0.0018
      07.11 03:003.0709+0.0037
      07.11 02:503.0672-0.0014
      07.11 02:403.0686-0.0057
      07.11 02:303.0743+0.0056
      07.11 02:203.0687+0.0008
      07.11 02:103.0679-0.0032
      07.11 02:003.0711-0.003
      07.11 01:503.0741+0.0186
      07.11 01:403.0555+0.0066
      07.11 01:303.0489+0.0022
      07.11 01:203.0467+0.0038
      07.11 01:103.0429+0.0095
      07.11 01:033.0334-0.0002
      07.11 01:003.0336-0.0088
      07.11 00:503.0424-0.0135
      07.11 00:403.0559+0.022
      07.11 00:303.0339+0.0077
      07.11 00:203.0262-0.0041
      07.11 00:103.0303-0.0111
      07.11 00:003.0414+0.002
      06.11 23:503.0394+0.0049
      06.11 23:403.0345-0.0206
      06.11 23:303.0551+0.0417
      06.11 23:203.0134+0.0051
      06.11 23:103.0083+0.0014
      06.11 23:033.0069-0.0118
      06.11 23:003.0187
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.9289
      макс: 3.4809
      за неделю:
      3.2089  

      Таблица изменений курса pax gold : показать

      ДатаКурс+/-
      07.11 22:203.2089-0.0035
      07.11 21:503.2004-0.006
      07.11 20:503.2191-0.0001
      07.11 19:503.2184-0.0093
      07.11 18:503.2397+0.0184
      07.11 17:503.1771+0.0057
      07.11 16:503.1839-0.0031
      07.11 15:503.1638+0.0168
      07.11 14:503.1328-0.0104
      07.11 13:503.1433+0.0096
      07.11 12:503.0737+0.0029
      07.11 11:503.0645+0.0008
      07.11 10:503.0726-0.0054
      07.11 09:503.1021-0.0003
      07.11 08:503.0982+0.0023
      07.11 07:503.0873-0.0031
      07.11 06:503.0707+0.01
      07.11 05:503.0065-0.0018
      07.11 04:503.013-0.0074
      07.11 03:503.0516+0.0037
      07.11 02:503.0672-0.003
      07.11 01:503.0741-0.0088
      07.11 00:503.0424+0.002
      06.11 23:503.0394-0.0067
      06.11 22:503.0254+0.0122
      06.11 21:503.019-0.0102
      06.11 20:502.9947-0.027
      06.11 19:502.9917+0.0385
      06.11 18:503.0075+0.0413
      06.11 17:502.9289-0.0015
      06.11 16:503.0724+0.0089
      06.11 15:503.0861-0.0009
      06.11 14:503.1459-0.0058
      06.11 13:503.1568+0.0083
      06.11 12:503.1728+0.0117
      06.11 11:503.2181+0.0025
      06.11 10:503.1977+0.0147
      06.11 09:503.1995-0.0015
      06.11 08:503.1931+0.0098
      06.11 07:503.1534+0.0163
      06.11 06:503.1379-0.0022
      06.11 05:503.0883-0.0006
      06.11 04:503.1056-0.0166
      06.11 03:503.1073+0.0072
      06.11 02:503.1932-0.0216
      06.11 01:503.2493+0.0271
      06.11 00:503.2173-0.0021
      05.11 23:503.2705+0.0152
      05.11 22:503.268+0.0127
      05.11 21:503.3168+0.0063
      05.11 20:503.2741+0.0047
      05.11 19:503.2691-0.0087
      05.11 18:503.3006+0.0334
      05.11 17:503.1947+0.0254
      05.11 16:503.1184-0.0071
      05.11 15:503.1755-0.0074
      05.11 14:503.1331+0.0023
      05.11 13:503.1238-0.0158
      05.11 12:503.1169-0.0059
      05.11 11:503.1255+0.0093
      05.11 10:503.1153+0.001
      05.11 09:583.1026+0.0034
      05.11 08:503.1259+0.0086
      05.11 07:503.1249+0.0074
      05.11 06:503.1359-0.0073
      05.11 05:503.1293-0.0134
      05.11 04:503.1573+0.0114
      05.11 03:503.1508+0.0185
      05.11 02:503.1177-0.0062
      05.11 01:503.0845-0.0079
      05.11 00:503.1422+0.0026
      04.11 23:503.1426+0.0167
      04.11 22:503.1551-0.0048
      04.11 21:503.1604+0.0085
      04.11 20:503.1087-0.0025
      04.11 19:503.0773+0.0189
      04.11 18:503.0843+0.0272
      04.11 17:503.0308+0.0116
      04.11 16:503.1336+0.0179
      04.11 15:503.136+0.0158
      04.11 14:503.087+0.0118
      04.11 13:503.073-0.0086
      04.11 12:503.155+0.0111
      04.11 11:503.1202-0.0002
      04.11 10:503.1401-0.0023
      04.11 09:503.1647+0.0218
      04.11 08:503.189-0.0281
      04.11 07:503.279-0.0185
      04.11 06:503.3519+0.0282
      04.11 05:503.317-0.0076
      04.11 04:503.2985-0.0125
      04.11 03:503.2507+0.0233
      04.11 02:503.1959-0.0096
      04.11 01:503.2135+0.0073
      04.11 00:503.1904+0.0013
      03.11 23:503.2135+0.0026
      03.11 22:503.2568+0.0087
      03.11 21:503.2379+0.0055
      03.11 20:503.2162-0.0352
      03.11 19:503.2836+0.0133
      03.11 18:503.2542+0.0124
      03.11 17:503.3082+0.0167
      03.11 16:503.3015+0.0035
      03.11 15:503.2568+0.0004
      03.11 14:503.3109-0.0023
      03.11 13:503.3744-0.0037
      03.11 12:503.4193-0.0082
      03.11 11:503.4687-0.0054
      03.11 10:503.4418-0.005
      03.11 09:503.4726-0.0072
      03.11 08:503.4734+0.0068
      03.11 07:503.4497+0.0048
      03.11 06:503.4498+0.0128
      03.11 05:503.4696+0.0121
      03.11 04:503.4404+0.0183
      03.11 03:503.4281+0.0015
      03.11 02:503.4796-0.0042
      03.11 01:503.4288-0.0048
      03.11 00:503.4154+0.0194
      02.11 23:503.4481-0.033
      02.11 22:503.4809+0.0059
      02.11 21:503.3935+0.0103
      02.11 20:503.3587+0.0085
      02.11 19:503.218+0.0275
      02.11 18:503.1357+0.0095
      02.11 17:503.1343+0.0036
      02.11 16:503.1163+0.0028
      02.11 15:503.1328-0.0082
      02.11 14:503.1393+0.003
      02.11 13:503.1325-0.0031
      02.11 12:503.1272+0.008
      02.11 11:503.0902-0.0137
      02.11 10:503.1063+0.002
      02.11 09:503.0897+0.0076
      02.11 08:503.0737-0.0026
      02.11 07:503.0586-0.0108
      02.11 06:503.0715-0.0008
      02.11 05:503.1157+0.0057
      02.11 04:503.1247+0.0037
      02.11 03:503.1843-0.0013
      02.11 02:503.1665-0.0127
      02.11 01:503.1989+0.0082
      02.11 00:503.1409-0.0024
      01.11 23:503.1948+0.0035
      01.11 22:503.1944+0.0089
      01.11 21:503.1669+0.0049
      01.11 20:503.1544-0.0011
      01.11 19:503.1584+0.0013
      01.11 18:503.1457+0.0002
      01.11 17:503.1352+0.0056
      01.11 16:503.1419+0.0018
      01.11 15:503.1531+0.0003
      01.11 14:503.1328+0.0009
      01.11 13:503.1319-0.0035
      01.11 12:503.1269+0.0011
      01.11 11:503.1134-0.0069
      01.11 10:503.1384-0.003
      01.11 09:503.1331-0.0056
      01.11 08:503.1318-0.0088
      01.11 07:503.126-0.0008
      01.11 06:503.1317+0.0129
      01.11 05:503.1264+0.0007
      01.11 04:503.1058-0.0044
      01.11 03:503.1043+0.0091
      01.11 02:503.1057+0.0514
      01.11 01:503.0647-0.0023
      01.11 00:503.0651+0.0009
      31.10 23:503.0691+0.0108
      31.10 22:503.0506
    • * на графике представлен средесуточный курс pax gold в течение последних 30 дней.
      мин: 2.9289
      макс: 3.7297
      за месяц:
        3.2089
      Таблица изменений курса pax gold : показать
      ДатаКурс+/-
      06.11.20263.0949-0.0835
      05.11.20263.1784+0.0184
      04.11.20263.16-0.1808
      03.11.20263.3408+0.1412
      02.11.20263.1996+0.0566
      01.11.20263.143+0.0844
      31.10.20263.0586-0.117
      30.10.20263.1756+0.0173
      29.10.20263.1583+0.0425
      28.10.20263.1158-0.0827
      27.10.20263.1985-0.0946
      26.10.20263.2931-0.0202
      25.10.20263.3133-0.1089
      24.10.20263.4222+0.1397
      23.10.20263.2825+0.0266
      22.10.20263.2559+0.0799
      21.10.20263.176-0.3377
      20.10.20263.5137-0.108
      19.10.20263.6217-0.108
      18.10.20263.7297+0.1223
      17.10.20263.6074+0.1308
      16.10.20263.4766-0.1497
      15.10.20263.6263+0.2166
      14.10.20263.4097-0.0561
      13.10.20263.4658+0.1899
      12.10.20263.2759-0.0941
      11.10.20263.37-0.048
      10.10.20263.418-0.0199
      09.10.20263.4379+0.0461
      08.10.20263.3918+0.2724
      07.10.20263.1194
    • * на графике представлен средесуточный курс pax gold в течение последних 3 месяцев.
      мин: 2.6244
      макс: 9.0551
      за квартал:
        3.2089
      Таблица изменений курса pax gold : показать
      ДатаКурс+/-
      06.11.20263.0949-0.0835
      05.11.20263.1784+0.0184
      04.11.20263.16-0.1808
      03.11.20263.3408+0.1412
      02.11.20263.1996+0.0566
      01.11.20263.143+0.0844
      31.10.20263.0586-0.117
      30.10.20263.1756+0.0173
      29.10.20263.1583+0.0425
      28.10.20263.1158-0.0827
      27.10.20263.1985-0.0946
      26.10.20263.2931-0.0202
      25.10.20263.3133-0.1089
      24.10.20263.4222+0.1397
      23.10.20263.2825+0.0266
      22.10.20263.2559+0.0799
      21.10.20263.176-0.3377
      20.10.20263.5137-0.108
      19.10.20263.6217-0.108
      18.10.20263.7297+0.1223
      17.10.20263.6074+0.1308
      16.10.20263.4766-0.1497
      15.10.20263.6263+0.2166
      14.10.20263.4097-0.0561
      13.10.20263.4658+0.1899
      12.10.20263.2759-0.0941
      11.10.20263.37-0.048
      10.10.20263.418-0.0199
      09.10.20263.4379+0.0461
      08.10.20263.3918+0.2724
      07.10.20263.1194+0.042
      06.10.20263.0774-0.0476
      05.10.20263.125+0.0026
      04.10.20263.1224-0.0391
      03.10.20263.1615+0.0748
      02.10.20263.0867+0.0764
      01.10.20263.0103+0.0759
      30.09.20262.9344-0.0117
      29.09.20262.9461+0.2394
      28.09.20262.7067+0.0823
      27.09.20262.6244-0.119
      25.09.20262.7434-0.0689
      24.09.20262.8123+0.0895
      23.09.20262.7228-0.1485
      22.09.20262.8713-0.0182
      21.09.20262.8895-0.095
      20.09.20262.9845+0.1253
      19.09.20262.8592-0.0852
      18.09.20262.9444-0.1377
      17.09.20263.0821-0.4589
      16.09.20263.541-0.2388
      15.09.20263.7798-0.0092
      14.09.20263.789-0.1371
      13.09.20263.9261+0.1034
      12.09.20263.8227-0.0305
      11.09.20263.8532+0.1692
      10.09.20263.684+0.1364
      09.09.20263.5476-0.2688
      08.09.20263.8164+0.0781
      07.09.20263.7383-0.0656
      06.09.20263.8039-0.556
      05.09.20264.3599-0.1412
      04.09.20264.5011-0.5925
      03.09.20265.0936-0.2279
      02.09.20265.3215+0.129
      01.09.20265.1925-0.1168
      31.08.20265.3093+0.04
      30.08.20265.2693-0.2017
      29.08.20265.471-0.2387
      28.08.20265.7097-0.0529
      27.08.20265.7626-0.1259
      26.08.20265.8885-0.1046
      25.08.20265.9931+0.4146
      23.08.20265.5785-0.1429
      22.08.20265.7214-1.3964
      21.08.20267.1178-0.8278
      20.08.20267.9456-0.4529
      19.08.20268.3985-0.2102
      18.08.20268.6087-0.0699
      17.08.20268.6786-0.2837
      16.08.20268.9623+0.0422
      15.08.20268.9201+0.0104
      14.08.20268.9097-0.0069
      13.08.20268.9166-0.1385
      12.08.20269.0551+0.0036
      11.08.20269.0515+0.4401
      10.08.20268.6114+0.1836
      09.08.20268.4278-0.1456
      08.08.20268.5734

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.