Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к PAX Gold

    Все криптовалюты » PAX Gold » Zcash

    Курс PAX Gold (PAXG) к Zcash (ZEC)

    Обновлено: 31.07.2026 22:30:02PAX Gold

    =
    Калькулятор PAXG - ZEC / Обратный расчет: курс Zcash к PAX Gold
    0
    10010

    Графики

    Динамика изменения курса pax gold относительно zcash, за 1 PAXG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.5924
      макс: 8.9131
      за сутки:
      8.8295  

      Таблица изменений курса pax gold : показать

      ДатаКурс+/-
      31.07 22:308.8295+0.007
      31.07 22:208.8225-0.0069
      31.07 22:108.8294+0.0047
      31.07 22:008.8247-0.0078
      31.07 21:508.8325+0.01
      31.07 21:408.8225+0.0056
      31.07 21:308.8169+0.0363
      31.07 21:208.7806+0.0085
      31.07 21:108.7721+0.0047
      31.07 21:038.7674-0.008
      31.07 21:008.7754-0.0079
      31.07 20:508.7833+0.0077
      31.07 20:408.7756-0.0065
      31.07 20:308.7821-0.0043
      31.07 20:208.7864-0.0178
      31.07 20:108.8042-0.0023
      31.07 20:008.8065+0.0025
      31.07 19:508.804-0.0022
      31.07 19:408.8062-0.019
      31.07 19:308.8252-0.0218
      31.07 19:208.847-0.0241
      31.07 19:108.8711-0.026
      31.07 19:038.8971+0.0084
      31.07 19:008.8887+0.0144
      31.07 18:508.8743+0.0277
      31.07 18:408.8466-0.043
      31.07 18:308.8896+0.0016
      31.07 18:208.888+0.0084
      31.07 18:108.8796-0.0276
      31.07 18:008.9072+0.0124
      31.07 17:508.8948+0.0256
      31.07 17:408.8692+0.0161
      31.07 17:308.8531+0.0437
      31.07 17:208.8094-0.0169
      31.07 17:108.8263+0.0289
      31.07 17:038.7974+0.0015
      31.07 17:008.7959+0.0313
      31.07 16:508.7646-0.0021
      31.07 16:408.7667-0.0222
      31.07 16:308.7889+0.0026
      31.07 16:208.7863-0.0199
      31.07 16:108.8062-0.018
      31.07 16:008.8242-0.008
      31.07 15:508.8322-0.0083
      31.07 15:408.8405+0.0128
      31.07 15:308.8277-0.0051
      31.07 15:288.8328-
      31.07 15:288.8328-0.012
      31.07 15:108.8448+0.0326
      31.07 15:048.8122+0.0088
      31.07 15:008.8034+0.0001
      31.07 14:508.8033+0.001
      31.07 14:408.8023-0.0033
      31.07 14:308.8056-0.002
      31.07 14:208.8076+0.0216
      31.07 14:108.786-0.0238
      31.07 14:008.8098+0.0098
      31.07 13:508.8+0.0012
      31.07 13:408.7988-0.0039
      31.07 13:308.8027-0.0298
      31.07 13:208.8325-0.0444
      31.07 13:108.8769-0.0051
      31.07 13:038.882-0.003
      31.07 13:008.885+0.0255
      31.07 12:508.8595+0.0063
      31.07 12:408.8532+0.0021
      31.07 12:308.8511-0.007
      31.07 12:208.8581+0.0176
      31.07 12:108.8405+0.0081
      31.07 12:008.8324-0.0034
      31.07 11:508.8358+0.0167
      31.07 11:408.8191-0.0216
      31.07 11:308.8407-0.0155
      31.07 11:208.8562+0.0055
      31.07 11:108.8507-0.0068
      31.07 11:038.8575-0.0086
      31.07 11:008.8661-0.0171
      31.07 10:508.8832-0.0104
      31.07 10:408.8936-0.0037
      31.07 10:308.8973+0.002
      31.07 10:208.8953+0.0186
      31.07 10:108.8767+0.031
      31.07 10:008.8457-0.0211
      31.07 09:508.8668+0.0425
      31.07 09:408.8243-0.0019
      31.07 09:308.8262-0.0044
      31.07 09:208.8306+0.0148
      31.07 09:108.8158+0.0027
      31.07 09:038.8131-0.0036
      31.07 09:008.8167-0.0469
      31.07 08:508.8636+0.0043
      31.07 08:408.8593+0.0022
      31.07 08:308.8571+0.017
      31.07 08:208.8401-0.0122
      31.07 08:108.8523-0.0415
      31.07 08:008.8938-0.0128
      31.07 07:508.9066-0.0065
      31.07 07:408.9131+0.0158
      31.07 07:308.8973+0.0356
      31.07 07:208.8617+0.0253
      31.07 07:108.8364-0.0053
      31.07 07:038.8417+0.0113
      31.07 07:008.8304+0.0084
      31.07 06:508.822+0.0092
      31.07 06:408.8128+0.0118
      31.07 06:308.801-0.0267
      31.07 06:208.8277-0.0058
      31.07 06:108.8335+0.0114
      31.07 06:008.8221-0.0031
      31.07 05:508.8252+0.0081
      31.07 05:408.8171-0.0012
      31.07 05:308.8183+0.022
      31.07 05:208.7963+0.0527
      31.07 05:108.7436-0.0005
      31.07 05:038.7441+0.0061
      31.07 05:008.738+0.0521
      31.07 04:508.6859+0.0292
      31.07 04:458.6567+0.0643
      31.07 04:308.5924-0.0051
      31.07 04:208.5975-0.0394
      31.07 04:108.6369-0.0383
      31.07 04:008.6752+0.0028
      31.07 03:508.6724-0.0116
      31.07 03:408.684-0.0183
      31.07 03:308.7023-0.0051
      31.07 03:208.7074+0.002
      31.07 03:108.7054-0.006
      31.07 03:038.7114+0.0025
      31.07 03:008.7089+0.0227
      31.07 02:508.6862+0.0506
      31.07 02:408.6356-0.0388
      31.07 02:308.6744+0.007
      31.07 02:208.6674-0.0093
      31.07 02:108.6767+0.0106
      31.07 02:008.6661-0.0105
      31.07 01:508.6766+0.0037
      31.07 01:408.6729-0.0091
      31.07 01:308.682+0.0038
      31.07 01:208.6782+0.0135
      31.07 01:108.6647-0.0308
      31.07 01:038.6955-0.0035
      31.07 01:008.699+0.0032
      31.07 00:508.6958+0.0083
      31.07 00:408.6875+0.0084
      31.07 00:308.6791+0.0003
      31.07 00:208.6788-0.0062
      31.07 00:108.685+0.0186
      31.07 00:008.6664+0.0042
      30.07 23:508.6622-0.0073
      30.07 23:408.6695+0.009
      30.07 23:308.6605-0.0098
      30.07 23:208.6703+0.0276
      30.07 23:108.6427-0.0235
      30.07 23:038.6662-0.0004
      30.07 23:008.6666
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.0102
      макс: 8.9131
      за неделю:
      8.8295  

      Таблица изменений курса pax gold : показать

      ДатаКурс+/-
      31.07 22:308.8295-0.0078
      31.07 21:508.8325-0.0079
      31.07 20:508.7833+0.0025
      31.07 19:508.804+0.0144
      31.07 18:508.8743+0.0124
      31.07 17:508.8948+0.0313
      31.07 16:508.7646-0.008
      31.07 15:508.8322+0.0001
      31.07 14:508.8033+0.0098
      31.07 13:508.8+0.0255
      31.07 12:508.8595-0.0034
      31.07 11:508.8358-0.0171
      31.07 10:508.8832-0.0211
      31.07 09:508.8668-0.0469
      31.07 08:508.8636-0.0128
      31.07 07:508.9066+0.0084
      31.07 06:508.822-0.0031
      31.07 05:508.8252+0.0521
      31.07 04:508.6859+0.0028
      31.07 03:508.6724+0.0227
      31.07 02:508.6862-0.0105
      31.07 01:508.6766+0.0032
      31.07 00:508.6958+0.0042
      30.07 23:508.6622-0.0101
      30.07 22:508.6767-0.0013
      30.07 21:508.6733-0.023
      30.07 20:508.6457-0.0166
      30.07 19:508.6616+0.0072
      30.07 18:508.6201+0.0161
      30.07 17:508.6296+0.0144
      30.07 16:508.586-0.0098
      30.07 15:508.5673-0.0235
      30.07 14:508.5757+0.0213
      30.07 13:508.5921+0.0132
      30.07 12:508.5224-0.0172
      30.07 11:508.5482+0.0135
      30.07 10:508.5157+0.0177
      30.07 08:408.507+0.0058
      30.07 07:508.5914-0.0005
      30.07 06:508.5766+0.0248
      30.07 05:508.6153-0.019
      30.07 04:508.7239+0.0058
      30.07 03:508.7438+0.0184
      30.07 02:508.716+0.0202
      30.07 01:508.7042-0.0334
      30.07 00:508.8326+0.0393
      29.07 23:508.7823+0.0062
      29.07 22:508.8034+0.0457
      29.07 21:508.7123-0.036
      29.07 20:508.6879+0.0146
      29.07 19:508.6753-0.0003
      29.07 18:508.6677-0.0008
      29.07 17:508.6469+0.0321
      29.07 16:508.595+0.0079
      29.07 15:508.7201-0.0175
      29.07 14:508.7726+0.0262
      29.07 13:508.7747-0.0069
      29.07 12:508.7518+0.0201
      29.07 11:508.7187+0.0021
      29.07 10:508.6615+0.0078
      29.07 09:508.6267+0.006
      29.07 08:508.6658-0.021
      29.07 07:508.7678+0.0287
      29.07 06:508.8168+0.0175
      29.07 05:508.6863+0.0409
      29.07 04:508.7106+0.018
      29.07 03:508.5717-0.0237
      29.07 02:508.658+0.039
      29.07 01:508.6305+0.0093
      29.07 00:508.5616-0.0099
      28.07 23:508.5725-0.001
      28.07 22:508.5396-0.0037
      28.07 21:508.6267+0.008
      28.07 20:508.6654-0.0179
      28.07 19:508.4918+0.0286
      28.07 18:508.4675-0.0557
      28.07 17:508.6316-0.0031
      28.07 16:508.7402+0.0084
      28.07 15:508.6619-0.0101
      28.07 14:508.6509+0.0148
      28.07 13:508.5692+0.0074
      28.07 12:508.5879-0.0017
      28.07 11:508.6239-0.0219
      28.07 10:508.6385-0.0387
      28.07 09:508.5895+0.0188
      28.07 08:508.5863-0.0701
      28.07 07:508.531+0.0048
      28.07 06:508.503-0.0299
      28.07 05:508.5452+0.0032
      28.07 04:508.5269+0.0188
      28.07 03:508.4955-0.0332
      28.07 02:508.5552+0.0349
      28.07 01:508.445+0.0012
      28.07 00:508.3763-0.0335
      27.07 23:508.356-0.0247
      27.07 22:508.3659-0.021
      27.07 21:508.4254-0.0009
      27.07 20:508.2975+0.0146
      27.07 19:508.349+0.0149
      27.07 18:508.4084-0.0339
      27.07 17:508.323+0.0207
      27.07 16:508.0646-0.0123
      27.07 15:508.1288+0.0033
      27.07 14:508.1236-0.0048
      27.07 13:508.1507-0.0011
      27.07 12:508.1521+0.0085
      27.07 11:508.2087+0.0215
      27.07 10:508.173+0.0085
      27.07 09:508.1066+0.0038
      27.07 08:508.1189+0.0142
      27.07 07:508.0921+0.0012
      27.07 06:508.1106-0.0053
      27.07 05:508.0784-0.0057
      27.07 04:508.1636+0.0235
      27.07 03:508.0661+0.036
      27.07 02:508.0102-0.0076
      27.07 01:508.0786-0.0049
      27.07 00:508.2286-0.0034
      26.07 23:508.2458-0.0018
      26.07 22:508.2597-0.0069
      26.07 21:508.2539+0.0068
      26.07 20:508.238+0.0109
      26.07 19:508.1909+0.0064
      26.07 18:508.2096+0.008
      26.07 17:508.2971+0.012
      26.07 16:508.2913+0.0081
      26.07 15:508.2187+0.0025
      26.07 14:508.2263+0.0156
      26.07 13:508.2258+0.0049
      26.07 12:508.2393-0.0273
      26.07 11:508.2688-0.0047
      26.07 10:508.2501-0.0151
      26.07 09:508.2753+0.0103
      26.07 08:508.2901+0.0269
      26.07 07:508.2658+0.0065
      26.07 06:508.319-0.0121
      26.07 05:508.3404+0.013
      26.07 04:508.3061+0.0003
      26.07 03:508.315-
      26.07 02:508.3555-0.0032
      26.07 01:508.383+0.0063
      26.07 00:508.3568-0.0053
      25.07 23:508.3846+0.0171
      25.07 22:508.3764-0.01
      25.07 21:508.3395+0.0046
      25.07 20:508.3568+0.0036
      25.07 19:508.448+0.0111
      25.07 18:508.4121-0.0025
      25.07 17:508.5188+0.0236
      25.07 16:508.4702+0.0042
      25.07 15:508.4791-0.0084
      25.07 14:508.4868+0.0015
      25.07 13:508.479-0.0132
      25.07 12:508.4871+0.0173
      25.07 11:508.5206+0.036
      25.07 10:508.4841+0.0075
      25.07 09:508.4817+0.0599
      25.07 08:508.4244+0.0017
      25.07 07:508.3016+0.0108
      25.07 06:508.2907+0.0062
      25.07 05:508.3101+0.0146
      25.07 04:508.3+0.008
      25.07 03:508.3186-0.0075
      25.07 02:508.2994+0.0061
      25.07 01:508.2966+0.0418
      25.07 00:508.2515-0.0092
      24.07 23:508.1852+0.0087
      24.07 22:508.1732
    • * на графике представлен средесуточный курс pax gold в течение последних 30 дней.
      мин: 7.1273
      макс: 10.0921
      за месяц:
      8.8295  
      Таблица изменений курса pax gold : показать
      ДатаКурс+/-
      30.07.20268.6202-0.1005
      29.07.20268.7207+0.1378
      28.07.20268.5829+0.3416
      27.07.20268.2413+0.0039
      26.07.20268.2374-0.1716
      25.07.20268.409+0.3137
      24.07.20268.0953+0.1369
      23.07.20267.9584-0.0146
      22.07.20267.973+0.4672
      21.07.20267.5058+0.0767
      20.07.20267.4291+0.2077
      19.07.20267.2214-0.0818
      18.07.20267.3032-0.1182
      17.07.20267.4214+0.1777
      16.07.20267.2437+0.1164
      15.07.20267.1273-0.5752
      14.07.20267.7025-0.1824
      13.07.20267.8849+0.1152
      12.07.20267.7697-0.3391
      11.07.20268.1088-0.1112
      10.07.20268.22-0.4834
      09.07.20268.7034+0.0058
      08.07.20268.6976-0.1019
      07.07.20268.7995-0.3915
      06.07.20269.191+0.1181
      05.07.20269.0729+0.0892
      04.07.20268.9837-0.2583
      03.07.20269.242-0.2465
      02.07.20269.4885-0.4001
      01.07.20269.8886-0.2035
      30.06.202610.0921
    • * на графике представлен средесуточный курс pax gold в течение последних 3 месяцев.
      мин: 6.7855
      макс: 12.7227
      за квартал:
        8.8295
      Таблица изменений курса pax gold : показать
      ДатаКурс+/-
      30.07.20268.6202-0.1005
      29.07.20268.7207+0.1378
      28.07.20268.5829+0.3416
      27.07.20268.2413+0.0039
      26.07.20268.2374-0.1716
      25.07.20268.409+0.3137
      24.07.20268.0953+0.1369
      23.07.20267.9584-0.0146
      22.07.20267.973+0.4672
      21.07.20267.5058+0.0767
      20.07.20267.4291+0.2077
      19.07.20267.2214-0.0818
      18.07.20267.3032-0.1182
      17.07.20267.4214+0.1777
      16.07.20267.2437+0.1164
      15.07.20267.1273-0.5752
      14.07.20267.7025-0.1824
      13.07.20267.8849+0.1152
      12.07.20267.7697-0.3391
      11.07.20268.1088-0.1112
      10.07.20268.22-0.4834
      09.07.20268.7034+0.0058
      08.07.20268.6976-0.1019
      07.07.20268.7995-0.3915
      06.07.20269.191+0.1181
      05.07.20269.0729+0.0892
      04.07.20268.9837-0.2583
      03.07.20269.242-0.2465
      02.07.20269.4885-0.4001
      01.07.20269.8886-0.2035
      30.06.202610.0921-0.2412
      29.06.202610.3333-0.1887
      28.06.202610.522+0.5263
      27.06.20269.9957+0.1473
      26.06.20269.8484+0.0614
      25.06.20269.787+0.0059
      24.06.20269.7811+0.0894
      23.06.20269.6917+0.3804
      22.06.20269.3113+0.195
      21.06.20269.1163+0.289
      20.06.20268.8273-0.3485
      19.06.20269.1758+0.0203
      18.06.20269.1555+0.4675
      17.06.20268.688+0.2365
      16.06.20268.4515-0.0195
      15.06.20268.471-1.3753
      14.06.20269.8463-0.3082
      13.06.202610.1545+0.2595
      12.06.20269.895+0.2321
      11.06.20269.6629-0.0805
      10.06.20269.7434+0.2855
      09.06.20269.4579-0.3286
      08.06.20269.7865-0.7649
      07.06.202610.5514-1.2463
      06.06.202611.7977-0.6421
      05.06.202612.4398+4.2019
      04.06.20268.2379+0.999
      03.06.20267.2389-0.5525
      02.06.20267.7914-0.3338
      01.06.20268.1252-0.1098
      31.05.20268.235-0.3647
      30.05.20268.5997+0.1964
      29.05.20268.4033+0.1527
      28.05.20268.2506+0.3195
      27.05.20267.9311+0.495
      26.05.20267.4361+0.5392
      25.05.20266.8969-0.077
      24.05.20266.9739-0.4885
      23.05.20267.4624+0.3244
      22.05.20267.138+0.3525
      21.05.20266.7855-0.5249
      20.05.20267.3104-0.6616
      19.05.20267.972-0.5101
      18.05.20268.4821-0.2589
      17.05.20268.741-0.2487
      16.05.20268.9897+0.3955
      15.05.20268.5942-0.1544
      14.05.20268.7486+0.1899
      13.05.20268.5587+0.0968
      12.05.20268.4619+0.1786
      11.05.20268.2833+0.3867
      10.05.20267.8966+0.1039
      09.05.20267.7927-0.357
      08.05.20268.1497-0.2558
      07.05.20268.4055+0.0617
      06.05.20268.3438-1.9341
      05.05.202610.2779-0.6718
      04.05.202610.9497-0.7118
      03.05.202611.6615-0.4502
      02.05.202612.1117-0.611
      01.05.202612.7227

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.