Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к PixelVerse

    Все криптовалюты » Швейцарский франк » PixelVerse »

    Курс PixelVerse к швейцарскому франку

    Обновлено: 09.05.2024 02:10:01
    Стоимость PixelVerse (PIXEL) на текущий момент составляет 0.34216 CHF, а общий объем торгов за 24 часа – 36 396 006 CHF. Рыночная капитализация составляет 263 823 337 CHF. За последние 24 часа курс PixelVerse относительно швейцарского франка снизился на -2.16%. Изменение за неделю составило -6.99%.

    =
    Калькулятор PIXEL - CHF / Обратный расчет: курс швейцарского франка к PixelVerse
    Покупать PIXEL?Продавать PIXEL?
    33%67%

    Графики

    Динамика изменения курса pixelverse относительно швейцарского франка, за 1 PIXEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34089
      макс: 0.35306
      за сутки:
        0.34216

      Таблица изменений курса pixelverse : показать

      ДатаКурс+/-
      09.05 02:100.34216+0.00048
      09.05 02:030.34168-2.0E-5
      09.05 02:000.3417-0.00017
      09.05 01:500.34187-0.00128
      09.05 01:400.34315+0.00052
      09.05 01:300.34263+0.00174
      09.05 01:200.34089-0.00193
      09.05 01:100.34282-0.0004
      09.05 01:000.34322-0.00105
      09.05 00:500.34427+0.0005
      09.05 00:400.34377+0.0003
      09.05 00:300.34347+0.00238
      09.05 00:200.34109-0.00089
      09.05 00:100.34198-0.00084
      09.05 00:030.34282+1.0E-5
      09.05 00:000.34281-0.00036
      08.05 23:500.34317-0.00158
      08.05 23:400.34475-0.00101
      08.05 23:300.34576-0.00136
      08.05 23:200.34712-0.00217
      08.05 23:100.34929+0.00111
      08.05 23:000.34818-0.00119
      08.05 22:500.34937+0.00176
      08.05 22:400.34761+0.00013
      08.05 22:300.34748-0.00013
      08.05 22:200.34761-0.00179
      08.05 22:100.3494+2.0E-5
      08.05 22:030.34938+1.0E-5
      08.05 22:000.34937-0.00109
      08.05 21:500.35046+0.00026
      08.05 21:400.3502-0.00137
      08.05 21:300.35157+0.00091
      08.05 21:200.35066+0.00127
      08.05 21:100.34939-0.00053
      08.05 21:000.34992+0.00058
      08.05 20:500.34934-0.00105
      08.05 20:400.35039+0.0011
      08.05 20:300.34929-0.001
      08.05 20:200.35029-0.00097
      08.05 20:100.35126+0.00124
      08.05 20:030.35002+0.00012
      08.05 20:000.3499+0.00113
      08.05 19:500.34877+0.00034
      08.05 19:400.34843+0.00052
      08.05 19:300.34791+0.00124
      08.05 19:200.34667-0.00073
      08.05 19:100.3474-0.00129
      08.05 19:000.34869+0.00077
      08.05 18:500.34792-0.00013
      08.05 18:400.34805+0.00223
      08.05 18:300.34582-0.00092
      08.05 18:200.34674-0.00135
      08.05 18:100.34809-0.00234
      08.05 18:030.35043-0.00103
      08.05 18:000.35146-0.0016
      08.05 17:500.35306+0.00221
      08.05 17:400.35085-0.00119
      08.05 17:300.35204+0.00302
      08.05 17:200.34902+1.0E-5
      08.05 17:100.34901-0.0012
      08.05 17:000.35021+0.00474
      08.05 16:500.34547+0.00091
      08.05 16:400.34456-0.00134
      08.05 16:300.3459+0.00152
      08.05 16:200.34438+0.0006
      08.05 16:100.34378-0.00128
      08.05 16:030.34506+0.00115
      08.05 16:000.34391-0.00038
      08.05 15:500.34429+0.00012
      08.05 15:400.34417-0.0013
      08.05 15:300.34547-0.00165
      08.05 15:200.34712+0.00136
      08.05 15:100.34576+0.00132
      08.05 15:000.34444+0.0004
      08.05 14:500.34404+0.00084
      08.05 14:400.3432+0.00052
      08.05 14:300.34268-0.00064
      08.05 14:200.34332-0.00161
      08.05 14:100.34493-0.00031
      08.05 14:030.34524+0.00024
      08.05 14:000.345+0.00188
      08.05 12:500.34312+9.0E-5
      08.05 12:400.34303-0.00189
      08.05 12:300.34492-0.00102
      08.05 12:200.34594-0.00048
      08.05 12:100.34642+0.00096
      08.05 12:030.34546+0.00038
      08.05 12:000.34508-7.0E-5
      08.05 11:500.34515-0.00139
      08.05 11:400.34654-0.0004
      08.05 11:300.34694+0.00247
      08.05 11:200.34447+0.00122
      08.05 11:100.34325+0.0002
      08.05 11:000.34305-0.00024
      08.05 10:500.34329-0.0003
      08.05 10:400.34359+0.0015
      08.05 10:300.34209-0.00181
      08.05 10:200.3439-0.00177
      08.05 10:100.34567-0.00011
      08.05 10:030.34578+0.00036
      08.05 10:000.34542-0.00055
      08.05 09:500.34597+0.00072
      08.05 09:400.34525+0.0008
      08.05 09:300.34445-0.00203
      08.05 09:200.34648-0.00248
      08.05 09:100.34896-2.0E-5
      08.05 09:000.34898-0.00023
      08.05 08:500.34921+0.00012
      08.05 08:400.34909+0.00217
      08.05 08:300.34692+0.00171
      08.05 08:200.34521+0.00169
      08.05 08:100.34352-0.00164
      08.05 08:030.34516-0.00102
      08.05 08:000.34618+0.0011
      08.05 07:500.34508-0.00086
      08.05 07:400.34594-0.00154
      08.05 07:300.34748-0.00054
      08.05 07:200.34802+0.00083
      08.05 07:100.34719-0.00042
      08.05 07:000.34761-0.00049
      08.05 06:500.3481+0.00185
      08.05 06:400.34625+0.00131
      08.05 06:300.34494-0.00063
      08.05 06:200.34557-0.00069
      08.05 06:100.34626-0.00018
      08.05 06:030.34644-0.0001
      08.05 06:000.34654-0.00084
      08.05 05:500.34738+0.00121
      08.05 05:400.34617+0.00085
      08.05 05:300.34532+0.002
      08.05 05:200.34332-0.00091
      08.05 05:100.34423+0.00171
      08.05 05:000.34252+9.0E-5
      08.05 04:500.34243-0.00054
      08.05 04:400.34297+0.00023
      08.05 04:300.34274-0.00202
      08.05 04:200.34476+0.00066
      08.05 04:100.3441-0.00222
      08.05 04:030.34632+0.00048
      08.05 04:000.34584+0.00041
      08.05 03:500.34543-0.00091
      08.05 03:400.34634-0.00131
      08.05 03:300.34765-0.00257
      08.05 03:200.35022+0.00013
      08.05 03:100.35009+0.00036
      08.05 03:000.34973
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34089
      макс: 0.4094
      за неделю:
        0.34216

      Таблица изменений курса pixelverse : показать

      ДатаКурс+/-
      09.05 02:100.34216-0.00017
      09.05 01:500.34187-0.00105
      09.05 00:500.34427-0.00036
      08.05 23:500.34317-0.00119
      08.05 22:500.34937-0.00109
      08.05 21:500.35046+0.00058
      08.05 20:500.34934+0.00113
      08.05 19:500.34877+0.00077
      08.05 18:500.34792-0.0016
      08.05 17:500.35306+0.00474
      08.05 16:500.34547-0.00038
      08.05 15:500.34429+0.0004
      08.05 14:500.34404+0.00188
      08.05 12:500.34312-7.0E-5
      08.05 11:500.34515-0.00024
      08.05 10:500.34329-0.00055
      08.05 09:500.34597-0.00023
      08.05 08:500.34921+0.0011
      08.05 07:500.34508-0.00049
      08.05 06:500.3481-0.00084
      08.05 05:500.34738+9.0E-5
      08.05 04:500.34243+0.00041
      08.05 03:500.34543-0.00077
      08.05 02:500.3505-0.00138
      08.05 01:500.35493-0.00088
      08.05 00:500.35866-0.00018
      07.05 23:500.36406+0.00013
      07.05 22:500.36461+0.00198
      07.05 21:500.36438+0.00049
      07.05 20:500.36745+0.00088
      07.05 19:500.36767-0.00019
      07.05 18:500.3685+0.00362
      07.05 17:500.37027-0.00035
      07.05 16:500.36922+0.00324
      07.05 15:500.37115-0.0006
      07.05 14:500.37233+0.00154
      07.05 13:500.37477-0.00269
      07.05 12:500.37908+0.00181
      07.05 11:500.37862-0.0012
      07.05 10:500.37516-0.00034
      07.05 09:500.37169-0.00086
      07.05 08:500.37249+0.00164
      07.05 07:500.37288-9.0E-5
      07.05 06:500.37062+0.00019
      07.05 05:500.37787+0.00171
      07.05 04:500.37745-0.00095
      07.05 03:500.37663-0.00055
      07.05 02:500.37351+0.00059
      07.05 01:500.37481+0.00083
      07.05 00:500.37643+0.00014
      06.05 23:500.37827+0.00157
      06.05 22:500.37417-0.00048
      06.05 21:500.37739+0.00156
      06.05 20:500.37561-0.00249
      06.05 19:500.38006-0.00012
      06.05 18:500.3837-0.0016
      06.05 17:500.38562-0.00025
      06.05 16:500.38969-0.00533
      06.05 15:500.39059+0.0011
      06.05 14:500.39739-0.00121
      06.05 13:500.39612+0.00158
      06.05 12:500.40449-0.00386
      06.05 11:500.4094+0.0011
      06.05 10:500.40494-3.0E-5
      06.05 09:500.40066-0.00053
      06.05 08:500.40031+0.00185
      06.05 07:500.39355-0.00059
      06.05 06:500.39325-0.00245
      06.05 05:500.39335-0.00146
      06.05 04:500.39647-0.00158
      06.05 03:500.3996-0.00042
      06.05 02:500.39603+0.0011
      06.05 01:500.39215+0.00106
      06.05 00:500.39302+0.00152
      05.05 23:500.39133+0.00029
      05.05 22:500.39176-0.00037
      05.05 21:500.3925-0.00103
      05.05 20:500.39951+0.00119
      05.05 19:500.4025-0.00026
      05.05 18:500.40198+0.00371
      05.05 17:500.38984-0.00049
      05.05 16:500.38517-0.00041
      05.05 15:500.38094-0.00051
      05.05 14:500.38448+0.00059
      05.05 13:500.38385+0.00011
      05.05 12:500.38659+0.00043
      05.05 11:500.38344-0.00087
      05.05 10:500.38164-0.00106
      05.05 09:500.37741-0.00107
      05.05 08:500.37568+0.00049
      05.05 07:500.3769+0.00085
      05.05 06:500.37605-0.00117
      05.05 05:500.3781+0.00216
      05.05 04:500.37413+0.00202
      05.05 03:500.38158+0.00016
      05.05 02:500.38489-0.00054
      05.05 01:500.38639+0.00111
      05.05 00:500.38716-0.00059
      04.05 23:500.39045+0.00184
      04.05 22:500.38998-7.0E-5
      04.05 21:400.39048+0.00031
      04.05 20:500.38757-0.00013
      04.05 19:500.38943+0.00065
      04.05 18:500.38819+0.00019
      04.05 17:500.38898+0.00033
      04.05 16:500.38504+0.0006
      04.05 15:500.38875-0.00269
      04.05 14:500.39205+0.00124
      04.05 13:500.39273+0.00176
      04.05 12:500.38696-0.00055
      04.05 11:500.38916-0.00136
      04.05 10:500.38714+0.00029
      04.05 09:500.38775-0.00019
      04.05 08:500.38999+0.00149
      04.05 07:500.38837+0.00011
      04.05 06:500.38919-0.00068
      04.05 05:500.38645-0.00235
      04.05 04:500.39203+0.00168
      04.05 03:500.38799-0.0012
      04.05 02:500.38754-0.00086
      04.05 01:500.38759-0.00079
      04.05 00:500.38784-0.00157
      03.05 23:500.39158-0.00022
      03.05 22:500.38575-0.00048
      03.05 21:500.38527+0.00021
      03.05 20:500.38822-0.00133
      03.05 19:500.38659+0.00163
      03.05 18:500.3808+0.00015
      03.05 17:500.37805+0.00047
      03.05 16:500.37673-0.00235
      03.05 15:500.37691+0.00123
      03.05 14:500.36366-0.00026
      03.05 13:500.3652-0.00168
      03.05 12:500.37294-0.00023
      03.05 11:500.37061-0.00067
      03.05 10:500.36952-0.0005
      03.05 09:500.37257-0.00248
      03.05 08:500.37708+0.00018
      03.05 07:500.37237+0.00036
      03.05 06:500.3742-0.0022
      03.05 05:500.3744-0.00692
      03.05 04:500.38347+0.00077
      03.05 03:500.36823-0.0017
      03.05 02:500.36988+0.00014
      03.05 01:500.37324-0.00112
      03.05 00:400.37395+0.00032
      02.05 23:500.36975+0.00095
      02.05 22:500.37126+0.00014
      02.05 21:500.37447+0.00074
      02.05 20:500.37272+0.00059
      02.05 19:500.37008-0.00171
      02.05 18:500.37456-0.00114
      02.05 17:500.3707+0.00163
      02.05 16:500.36255-0.00132
      02.05 15:500.36514-0.00084
      02.05 14:500.36571+0.00107
      02.05 13:500.35807+0.00035
      02.05 12:500.35792+0.00147
      02.05 11:500.35762-0.0003
      02.05 10:500.35384-0.00255
      02.05 09:500.35348-0.00077
      02.05 08:500.35462-0.00104
      02.05 07:500.35501+0.00064
      02.05 06:500.35642-0.00061
      02.05 05:500.35738+0.00128
      02.05 04:500.35626-0.00017
      02.05 03:500.35836-5.0E-5
      02.05 02:500.36788
    • * на графике представлен средесуточный курс pixelverse в течение последних 30 дней.
      мин: 0.33733
      макс: 0.61348
      за месяц:
        0.34216
      Таблица изменений курса pixelverse : показать
      ДатаКурс+/-
      07.05.20240.36877+0.00557
      06.05.20240.3632+0.00202
      05.05.20240.36118-0.0225
      04.05.20240.38368+0.00602
      03.05.20240.37766+0.01334
      02.05.20240.36432+0.00356
      01.05.20240.36076+0.00357
      30.04.20240.35719-0.02029
      29.04.20240.37748-0.02284
      28.04.20240.40032+0.01538
      27.04.20240.38494-0.01223
      26.04.20240.39717-0.00271
      25.04.20240.39988-0.01783
      24.04.20240.41771-0.01986
      23.04.20240.43757+0.00758
      22.04.20240.42999+0.02168
      21.04.20240.40831+0.02685
      20.04.20240.38146+0.00362
      19.04.20240.37784+0.03997
      18.04.20240.33787+0.00054
      17.04.20240.33733-0.03456
      16.04.20240.37189-0.01393
      15.04.20240.38582+0.01211
      14.04.20240.37371-0.05368
      13.04.20240.42739-0.11115
      12.04.20240.53854-0.07494
      11.04.20240.61348+0.03734
      10.04.20240.57614+0.00173
      09.04.20240.57441+0.01451
      08.04.20240.5599-0.00586
      07.04.20240.56576
    • * на графике представлен средесуточный курс pixelverse в течение последних 3 месяцев. Таблица изменений курса pixelverse : показать
      ДатаКурс+/-
      07.05.20240.36877+0.00557
      06.05.20240.3632+0.00202
      05.05.20240.36118-0.0225
      04.05.20240.38368+0.00602
      03.05.20240.37766+0.01334
      02.05.20240.36432+0.00356
      01.05.20240.36076+0.00357
      30.04.20240.35719-0.02029
      29.04.20240.37748-0.02284
      28.04.20240.40032+0.01538
      27.04.20240.38494-0.01223
      26.04.20240.39717-0.00271
      25.04.20240.39988-0.01783
      24.04.20240.41771-0.01986
      23.04.20240.43757+0.00758
      22.04.20240.42999+0.02168
      21.04.20240.40831+0.02685
      20.04.20240.38146+0.00362
      19.04.20240.37784+0.03997
      18.04.20240.33787+0.00054
      17.04.20240.33733-0.03456
      16.04.20240.37189-0.01393
      15.04.20240.38582+0.01211
      14.04.20240.37371-0.05368
      13.04.20240.42739-0.11115
      12.04.20240.53854-0.07494
      11.04.20240.61348+0.03734
      10.04.20240.57614+0.00173
      09.04.20240.57441+0.01451
      08.04.20240.5599-0.00586
      07.04.20240.56576+0.02104
      06.04.20240.54472+0.02121
      05.04.20240.52351-0.01553
      04.04.20240.53904-0.00508
      03.04.20240.54412-0.04505
      02.04.20240.58917-0.05112
      01.04.20240.64029-0.02569
      31.03.20240.66598-0.00706
      30.03.20240.67304+0.00433
      29.03.20240.66871-0.01861
      28.03.20240.68732-0.00828
      27.03.20240.6956-0.04134
      26.03.20240.73694+0.01498
      25.03.20240.72196+0.0761
      24.03.20240.64586-0.02868
      23.03.20240.67454+0.02711
      22.03.20240.64743+0.00033
      21.03.20240.6471+0.06725
      20.03.20240.57985+0.04678
      19.03.20240.53307-0.05181
      18.03.20240.58488-0.02083
      17.03.20240.60571-0.02173
      16.03.20240.62744+0.03649
      15.03.20240.59095-0.03818
      14.03.20240.62913-0.03585
      13.03.20240.66498-0.03296
      12.03.20240.69794-0.04069
      11.03.20240.73863+0.01384
      10.03.20240.72479+0.12121
      09.03.20240.60358+0.11353
      08.03.20240.49005-0.01188
      07.03.20240.50193+0.02381
      06.03.20240.47812+0.03485
      05.03.20240.44327+0.00945
      04.03.20240.43382-0.02073
      03.03.20240.45455+0.02211
      02.03.20240.43244+0.01265
      01.03.20240.41979+0.00486
      29.02.20240.41493-0.01616
      28.02.20240.43109-0.03452
      27.02.20240.46561-0.02196
      26.02.20240.48757+0.04586
      25.02.20240.44171+0.02518
      24.02.20240.41653-0.00812
      23.02.20240.42465-0.00766
      22.02.20240.43231+0.01816
      21.02.20240.41415-0.03996
      20.02.20240.45411+0.00865
      19.02.20240.44546+0.44546
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.