Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к PixelVerse
- Биткоин 62280.19
- Эфириум 2997.56
- Tether 0.99996
- Binance Coin 581.11
- Solana 145.92
- USD Coin 1
- Рипл 0.52118
- Lido Staked ETH 2992.44
- Dogecoin 0.14789
- Tokamak Network 5.6441
- Cardano 0.44151
- SHIBA INU 2.271E-5
- Avalanche 34.5611
- TRON 0.12191
- Wrapped TRON 0.12142
- Polkadot 7.0263
- Wrapped Bitcoin 62197.52
- Bitcoin Cash 456.73
- ChainLink 13.8521
- NEAR Protocol 7.2355
Курс швейцарского франка к PixelVerse
Обновлено: 08.05.2024 13:00:01
| = | ||
| Калькулятор CHF - PIXEL / Обратный расчет: курс PixelVerse к швейцарскому франку | ||
0
10010
Графики
Динамика изменения курса швейцарского франка относительно pixelverse, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.6554макс: 2.9232за сутки:
2.9144 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 08.05 12:50 2.9144 -0.0008 08.05 12:40 2.9152 +0.016 08.05 12:30 2.8992 +0.0085 08.05 12:20 2.8907 +0.004 08.05 12:10 2.8867 -0.008 08.05 12:03 2.8947 -0.0032 08.05 12:00 2.8979 +0.0006 08.05 11:50 2.8973 +0.0117 08.05 11:40 2.8856 +0.0032 08.05 11:30 2.8824 -0.0206 08.05 11:20 2.903 -0.0103 08.05 11:10 2.9133 -0.0017 08.05 11:00 2.915 +0.002 08.05 10:50 2.913 +0.0026 08.05 10:40 2.9104 -0.0128 08.05 10:30 2.9232 +0.0154 08.05 10:20 2.9078 +0.0148 08.05 10:10 2.893 +0.001 08.05 10:03 2.892 -0.0031 08.05 10:00 2.8951 +0.0046 08.05 09:50 2.8905 -0.006 08.05 09:40 2.8965 -0.0066 08.05 09:30 2.9031 +0.017 08.05 09:20 2.8861 +0.0205 08.05 09:10 2.8656 +0.0001 08.05 09:00 2.8655 +0.0019 08.05 08:50 2.8636 -0.001 08.05 08:40 2.8646 -0.0179 08.05 08:30 2.8825 -0.0143 08.05 08:20 2.8968 -0.0142 08.05 08:10 2.911 +0.0138 08.05 08:03 2.8972 +0.0085 08.05 08:00 2.8887 -0.0092 08.05 07:50 2.8979 +0.0072 08.05 07:40 2.8907 +0.0128 08.05 07:30 2.8779 +0.0045 08.05 07:20 2.8734 -0.0069 08.05 07:10 2.8803 +0.0035 08.05 07:00 2.8768 +0.004 08.05 06:50 2.8728 -0.0153 08.05 06:40 2.8881 -0.0109 08.05 06:30 2.899 +0.0052 08.05 06:20 2.8938 +0.0058 08.05 06:10 2.888 +0.0015 08.05 06:03 2.8865 +0.0009 08.05 06:00 2.8856 +0.0069 08.05 05:50 2.8787 -0.0101 08.05 05:40 2.8888 -0.0071 08.05 05:30 2.8959 -0.0168 08.05 05:20 2.9127 +0.0077 08.05 05:10 2.905 -0.0145 08.05 05:00 2.9195 -0.0008 08.05 04:50 2.9203 +0.0046 08.05 04:40 2.9157 -0.0019 08.05 04:30 2.9176 +0.017 08.05 04:20 2.9006 -0.0056 08.05 04:10 2.9062 +0.0187 08.05 04:03 2.8875 -0.004 08.05 04:00 2.8915 -0.0034 08.05 03:50 2.8949 +0.0076 08.05 03:40 2.8873 +0.0108 08.05 03:30 2.8765 +0.0212 08.05 03:20 2.8553 -0.0011 08.05 03:10 2.8564 -0.003 08.05 03:00 2.8594 +0.0064 08.05 02:50 2.853 +0.0017 08.05 02:40 2.8513 -0.0171 08.05 02:20 2.8684 +0.0103 08.05 02:10 2.8581 +0.0239 08.05 02:03 2.8342 +0.0057 08.05 02:00 2.8285 +0.0111 08.05 01:50 2.8174 +0.0177 08.05 01:40 2.7997 -0.0171 08.05 01:30 2.8168 - 08.05 01:20 2.8168 +0.0152 08.05 01:10 2.8016 +0.0066 08.05 01:00 2.795 +0.0069 08.05 00:50 2.7881 +0.0051 08.05 00:40 2.783 +0.0436 08.05 00:30 2.7394 -0.0077 08.05 00:20 2.7471 +0.0023 08.05 00:10 2.7448 -0.0068 08.05 00:03 2.7516 +0.0035 08.05 00:00 2.7481 +0.0013 07.05 23:50 2.7468 -0.008 07.05 23:40 2.7548 +0.016 07.05 23:30 2.7388 +0.0046 07.05 23:20 2.7342 -0.0025 07.05 23:10 2.7367 -0.005 07.05 23:00 2.7417 -0.001 07.05 22:50 2.7427 +0.0036 07.05 22:40 2.7391 +0.0011 07.05 22:30 2.738 +0.0029 07.05 22:20 2.7351 +0.0077 07.05 22:10 2.7274 +0.0018 07.05 22:03 2.7256 -0.004 07.05 22:00 2.7296 -0.0148 07.05 21:50 2.7444 +0.0058 07.05 21:40 2.7386 +0.0079 07.05 21:30 2.7307 +0.0021 07.05 21:20 2.7286 +0.0011 07.05 21:10 2.7275 +0.0097 07.05 21:00 2.7178 -0.0037 07.05 20:50 2.7215 -0.0005 07.05 20:40 2.722 +0.0007 07.05 20:30 2.7213 +0.0012 07.05 20:20 2.7201 -0.0012 07.05 20:10 2.7213 +0.0072 07.05 20:03 2.7141 +0.0008 07.05 20:00 2.7133 -0.0065 07.05 19:50 2.7198 -0.0027 07.05 19:40 2.7225 +0.0106 07.05 19:30 2.7119 -0.0067 07.05 19:20 2.7186 +0.0071 07.05 19:10 2.7115 -0.0036 07.05 19:00 2.7151 +0.0014 07.05 18:50 2.7137 -0.0086 07.05 18:40 2.7223 +0.0344 07.05 18:30 2.6879 +0.0107 07.05 18:20 2.6772 +0.0144 07.05 18:10 2.6628 -0.0114 07.05 18:03 2.6742 -0.0004 07.05 18:00 2.6746 -0.0261 07.05 17:50 2.7007 -0.0206 07.05 17:40 2.7213 +0.0059 07.05 17:30 2.7154 -0.0012 07.05 17:20 2.7166 +0.007 07.05 17:10 2.7096 -0.0014 07.05 17:00 2.711 +0.0026 07.05 16:50 2.7084 +0.0275 07.05 16:40 2.6809 +0.0044 07.05 16:30 2.6765 +0.0013 07.05 16:20 2.6752 +0.0083 07.05 16:10 2.6669 -0.0061 07.05 16:03 2.673 +0.002 07.05 16:00 2.671 -0.0233 07.05 15:50 2.6943 +0.0039 07.05 15:40 2.6904 -0.0031 07.05 15:30 2.6935 +0.0102 07.05 15:20 2.6833 -0.0002 07.05 15:10 2.6835 -0.0066 07.05 15:00 2.6901 +0.0043 07.05 14:50 2.6858 +0.0268 07.05 14:40 2.659 +0.001 07.05 14:30 2.658 +0.0026 07.05 14:20 2.6554 -0.0088 07.05 14:10 2.6642 +0.0046 07.05 14:03 2.6596 +0.0022 07.05 14:00 2.6574 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.4426макс: 2.9232за неделю:
2.9144 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 08.05 12:50 2.9144 +0.0006 08.05 11:50 2.8973 +0.002 08.05 10:50 2.913 +0.0046 08.05 09:50 2.8905 +0.0019 08.05 08:50 2.8636 -0.0092 08.05 07:50 2.8979 +0.004 08.05 06:50 2.8728 +0.0069 08.05 05:50 2.8787 -0.0008 08.05 04:50 2.9203 -0.0034 08.05 03:50 2.8949 +0.0064 08.05 02:50 2.853 +0.0111 08.05 01:50 2.8174 +0.0069 08.05 00:50 2.7881 +0.0013 07.05 23:50 2.7468 -0.001 07.05 22:50 2.7427 -0.0148 07.05 21:50 2.7444 -0.0037 07.05 20:50 2.7215 -0.0065 07.05 19:50 2.7198 +0.0014 07.05 18:50 2.7137 -0.0261 07.05 17:50 2.7007 +0.0026 07.05 16:50 2.7084 -0.0233 07.05 15:50 2.6943 +0.0043 07.05 14:50 2.6858 -0.0109 07.05 13:50 2.6683 +0.0188 07.05 12:50 2.638 -0.0126 07.05 11:50 2.6412 +0.0085 07.05 10:50 2.6656 +0.0024 07.05 09:50 2.6904 +0.0061 07.05 08:50 2.6847 -0.0117 07.05 07:50 2.6818 +0.0007 07.05 06:50 2.6982 -0.0013 07.05 05:50 2.6464 -0.0119 07.05 04:50 2.6493 +0.0068 07.05 03:50 2.6551 +0.004 07.05 02:50 2.6773 -0.0042 07.05 01:50 2.668 -0.0059 07.05 00:50 2.6566 -0.001 06.05 23:50 2.6436 -0.0112 06.05 22:50 2.6726 +0.0034 06.05 21:50 2.6498 -0.011 06.05 20:50 2.6623 +0.0173 06.05 19:50 2.6312 +0.0008 06.05 18:50 2.6062 +0.0108 06.05 17:50 2.5932 +0.0017 06.05 16:50 2.5661 +0.0355 06.05 15:50 2.5602 -0.0069 06.05 14:50 2.5164 +0.0077 06.05 13:50 2.5245 -0.0097 06.05 12:50 2.4723 +0.0233 06.05 11:50 2.4426 -0.0067 06.05 10:50 2.4695 +0.0002 06.05 09:50 2.4959 +0.0033 06.05 08:50 2.4981 -0.0119 06.05 07:50 2.541 +0.0038 06.05 06:50 2.5429 +0.016 06.05 05:50 2.5422 +0.0093 06.05 04:50 2.5223 +0.0099 06.05 03:50 2.5025 +0.0026 06.05 02:50 2.5251 -0.0072 06.05 01:50 2.5501 -0.0069 06.05 00:50 2.5444 -0.0099 05.05 23:50 2.5554 -0.0019 05.05 22:50 2.5526 +0.0024 05.05 21:50 2.5478 +0.0064 05.05 20:50 2.5031 -0.0073 05.05 19:50 2.4845 +0.0016 05.05 18:50 2.4877 -0.0242 05.05 17:50 2.5652 +0.0033 05.05 16:50 2.5962 +0.0028 05.05 15:50 2.6251 +0.0034 05.05 14:50 2.6009 -0.004 05.05 13:50 2.6052 -0.0007 05.05 12:50 2.5867 -0.0028 05.05 11:50 2.6079 +0.006 05.05 10:50 2.6203 +0.0075 05.05 09:50 2.6496 +0.0076 05.05 08:50 2.6618 -0.0034 05.05 07:50 2.6532 -0.006 05.05 06:50 2.6592 +0.0082 05.05 05:50 2.6448 -0.0154 05.05 04:50 2.6729 -0.0138 05.05 03:50 2.6207 -0.0011 05.05 02:50 2.5982 +0.0036 05.05 01:50 2.5881 -0.0074 05.05 00:50 2.5829 +0.0039 04.05 23:50 2.5611 -0.012 04.05 22:50 2.5642 +0.0005 04.05 21:40 2.5609 -0.0021 04.05 20:50 2.5802 +0.0008 04.05 19:50 2.5679 -0.0042 04.05 18:50 2.576 -0.0012 04.05 17:50 2.5708 -0.0022 04.05 16:50 2.5971 -0.0039 04.05 15:50 2.5723 +0.0176 04.05 14:50 2.5507 -0.0081 04.05 13:50 2.5463 -0.0117 04.05 12:50 2.5842 +0.0037 04.05 11:50 2.5696 +0.0091 04.05 10:50 2.5831 -0.002 04.05 09:50 2.579 +0.0012 04.05 08:50 2.5642 -0.0099 04.05 07:50 2.5749 -0.0007 04.05 06:50 2.5694 +0.0045 04.05 05:50 2.5877 +0.0154 04.05 04:50 2.5508 -0.0111 04.05 03:50 2.5774 +0.008 04.05 02:50 2.5804 +0.0057 04.05 01:50 2.5801 +0.0052 04.05 00:50 2.5784 +0.0102 03.05 23:50 2.5538 +0.0016 03.05 22:50 2.5923 +0.0032 03.05 21:50 2.5956 -0.0014 03.05 20:50 2.5759 +0.0089 03.05 19:50 2.5867 -0.0111 03.05 18:50 2.626 -0.001 03.05 17:50 2.6451 -0.0033 03.05 16:50 2.6544 +0.0166 03.05 15:50 2.6532 -0.0093 03.05 14:50 2.7498 +0.002 03.05 13:50 2.7382 +0.0121 03.05 12:50 2.6814 +0.0017 03.05 11:50 2.6982 +0.005 03.05 10:50 2.7062 +0.0035 03.05 09:50 2.6841 +0.0175 03.05 08:50 2.652 -0.0013 03.05 07:50 2.6855 -0.0026 03.05 06:50 2.6724 +0.0157 03.05 05:50 2.671 +0.0479 03.05 04:50 2.6078 -0.0057 03.05 03:50 2.7157 +0.0125 03.05 02:50 2.7036 -0.0009 03.05 01:50 2.6792 +0.008 03.05 00:40 2.6742 -0.0023 02.05 23:50 2.7045 -0.0069 02.05 22:50 2.6935 -0.0011 02.05 21:50 2.6705 -0.0054 02.05 20:50 2.683 -0.0042 02.05 19:50 2.7021 +0.0122 02.05 18:50 2.6698 +0.0083 02.05 17:50 2.6976 -0.0123 02.05 16:50 2.7582 +0.0099 02.05 15:50 2.7387 +0.0063 02.05 14:50 2.7344 -0.0082 02.05 13:50 2.7927 -0.0027 02.05 12:50 2.7939 -0.0115 02.05 11:50 2.7963 +0.0025 02.05 10:50 2.8261 +0.0206 02.05 09:50 2.829 +0.0061 02.05 08:50 2.8199 +0.0083 02.05 07:50 2.8168 -0.0051 02.05 06:50 2.8057 +0.0049 02.05 05:50 2.7981 -0.01 02.05 04:50 2.8069 +0.0013 02.05 03:50 2.7905 +0.0003 02.05 02:50 2.7183 +0.0093 02.05 01:50 2.7186 -0.0104 02.05 00:50 2.7404 +0.0166 01.05 23:50 2.7254 +0.0061 01.05 22:50 2.7467 -0.0105 01.05 21:50 2.673 -0.0241 01.05 20:50 2.7976 -0.0026 01.05 19:50 2.8426 +0.0081 01.05 18:50 2.8154 +0.0019 01.05 17:50 2.7697 -0.0083 01.05 16:50 2.7832 +0.0141 01.05 15:50 2.7511 -0.0105 01.05 14:50 2.8195 -0.0041 01.05 13:50 2.8276 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 1.63макс: 2.9645за месяц:
Таблица изменений курса швейцарского франка : показать2.9144 Дата Курс +/- 07.05.2024 2.7117 -0.0416 06.05.2024 2.7533 -0.0154 05.05.2024 2.7687 +0.1623 04.05.2024 2.6064 -0.0415 03.05.2024 2.6479 -0.097 02.05.2024 2.7449 -0.027 01.05.2024 2.7719 -0.0278 30.04.2024 2.7997 +0.1505 29.04.2024 2.6492 +0.1512 28.04.2024 2.498 -0.0998 27.04.2024 2.5978 +0.08 26.04.2024 2.5178 +0.0171 25.04.2024 2.5007 +0.1067 24.04.2024 2.394 +0.1086 23.04.2024 2.2854 -0.0402 22.04.2024 2.3256 -0.1235 21.04.2024 2.4491 -0.1724 20.04.2024 2.6215 -0.0251 19.04.2024 2.6466 -0.3131 18.04.2024 2.9597 -0.0048 17.04.2024 2.9645 +0.2755 16.04.2024 2.689 +0.0971 15.04.2024 2.5919 -0.084 14.04.2024 2.6759 +0.3361 13.04.2024 2.3398 +0.4829 12.04.2024 1.8569 +0.2269 11.04.2024 1.63 -0.1057 10.04.2024 1.7357 -0.0052 09.04.2024 1.7409 -0.0451 08.04.2024 1.786 +0.0185 07.04.2024 1.7675 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 1.3539макс: 2.9645за квартал:
Таблица изменений курса швейцарского франка : показать2.9144 Дата Курс +/- 07.05.2024 2.7117 -0.0416 06.05.2024 2.7533 -0.0154 05.05.2024 2.7687 +0.1623 04.05.2024 2.6064 -0.0415 03.05.2024 2.6479 -0.097 02.05.2024 2.7449 -0.027 01.05.2024 2.7719 -0.0278 30.04.2024 2.7997 +0.1505 29.04.2024 2.6492 +0.1512 28.04.2024 2.498 -0.0998 27.04.2024 2.5978 +0.08 26.04.2024 2.5178 +0.0171 25.04.2024 2.5007 +0.1067 24.04.2024 2.394 +0.1086 23.04.2024 2.2854 -0.0402 22.04.2024 2.3256 -0.1235 21.04.2024 2.4491 -0.1724 20.04.2024 2.6215 -0.0251 19.04.2024 2.6466 -0.3131 18.04.2024 2.9597 -0.0048 17.04.2024 2.9645 +0.2755 16.04.2024 2.689 +0.0971 15.04.2024 2.5919 -0.084 14.04.2024 2.6759 +0.3361 13.04.2024 2.3398 +0.4829 12.04.2024 1.8569 +0.2269 11.04.2024 1.63 -0.1057 10.04.2024 1.7357 -0.0052 09.04.2024 1.7409 -0.0451 08.04.2024 1.786 +0.0185 07.04.2024 1.7675 -0.0683 06.04.2024 1.8358 -0.0744 05.04.2024 1.9102 +0.055 04.04.2024 1.8552 +0.0174 03.04.2024 1.8378 +0.1405 02.04.2024 1.6973 +0.1355 01.04.2024 1.5618 +0.0603 31.03.2024 1.5015 +0.0157 30.03.2024 1.4858 -0.0096 29.03.2024 1.4954 +0.0405 28.03.2024 1.4549 +0.0173 27.03.2024 1.4376 +0.0806 26.03.2024 1.357 -0.0281 25.03.2024 1.3851 -0.1632 24.03.2024 1.5483 +0.0658 23.03.2024 1.4825 -0.0621 22.03.2024 1.5446 -0.0008 21.03.2024 1.5454 -0.1792 20.03.2024 1.7246 -0.1513 19.03.2024 1.8759 +0.1661 18.03.2024 1.7098 +0.0589 17.03.2024 1.6509 +0.0571 16.03.2024 1.5938 -0.0984 15.03.2024 1.6922 +0.1027 14.03.2024 1.5895 +0.0857 13.03.2024 1.5038 +0.071 12.03.2024 1.4328 +0.0789 11.03.2024 1.3539 -0.0258 10.03.2024 1.3797 -0.2771 09.03.2024 1.6568 -0.3838 08.03.2024 2.0406 +0.0483 07.03.2024 1.9923 -0.0992 06.03.2024 2.0915 -0.1645 05.03.2024 2.256 -0.0491 04.03.2024 2.3051 +0.1051 03.03.2024 2.2 -0.1125 02.03.2024 2.3125 -0.0696 01.03.2024 2.3821 -0.0279 29.02.2024 2.41 +0.0903 28.02.2024 2.3197 +0.172 27.02.2024 2.1477 +0.0967 26.02.2024 2.051 -0.213 25.02.2024 2.264 -0.1368 24.02.2024 2.4008 +0.0459 23.02.2024 2.3549 +0.0418 22.02.2024 2.3131 -0.1015 21.02.2024 2.4146 +0.2125 20.02.2024 2.2021 -0.0428 19.02.2024 2.2449