Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Pocket Network
- Биткоин 62268.24
- Эфириум 2998.65
- Tether 1.0002
- Binance Coin 580.96
- Solana 146.1
- USD Coin 1.0003
- Рипл 0.52228
- Lido Staked ETH 2997.8
- Dogecoin 0.1482
- Tokamak Network 5.6445
- Cardano 0.44182
- SHIBA INU 2.272E-5
- Avalanche 34.5764
- TRON 0.12168
- Wrapped TRON 0.12146
- Polkadot 7.0701
- Wrapped Bitcoin 62231.58
- Bitcoin Cash 456.64
- ChainLink 13.8703
- NEAR Protocol 7.1938
Курс Pocket Network к армянскому драму
Обновлено: 08.05.2024 12:20:01
Стоимость Pocket Network (POKT) на текущий момент составляет 58.7186 AMD, а общий объем торгов за 24 часа – 2 530 265 187 AMD.
Рыночная капитализация составляет 96 260 135 047 AMD. За последние 24 часа курс Pocket Network относительно армянского драма снизился на -3.02%. Изменение за неделю составило +14.27%.
| = | ||
| Калькулятор POKT - AMD / Обратный расчет: курс армянского драма к Pocket Network | ||
| 33% | 67% |
Графики
Динамика изменения курса pocket network относительно армянского драма, за 1 POKT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 56.9083макс: 60.5495за сутки:
58.7186 Таблица изменений курса pocket network : показать
Дата Курс +/- 08.05 12:20 58.7186 -0.055 08.05 12:10 58.7736 +0.0158 08.05 12:03 58.7578 +0.0088 08.05 12:00 58.749 -0.0589 08.05 11:50 58.8079 +0.0931 08.05 11:40 58.7148 -0.0225 08.05 11:30 58.7373 -0.0885 08.05 11:20 58.8258 +0.0231 08.05 11:10 58.8027 +0.0436 08.05 11:00 58.7591 -0.0397 08.05 10:50 58.7988 -0.0565 08.05 10:40 58.8553 -0.1224 08.05 10:30 58.9777 -0.0015 08.05 10:20 58.9792 +0.0307 08.05 10:10 58.9485 -0.0398 08.05 10:03 58.9883 -0.0119 08.05 10:00 59.0002 +0.0014 08.05 09:50 58.9988 -0.1336 08.05 09:40 59.1324 -0.2397 08.05 09:30 59.3721 -0.4585 08.05 09:20 59.8306 +0.0013 08.05 09:10 59.8293 +0.9797 08.05 09:00 58.8496 +1.5906 08.05 08:50 57.259 -1.1612 08.05 08:40 58.4202 -0.1412 08.05 08:30 58.5614 -0.312 08.05 08:20 58.8734 -0.3724 08.05 08:10 59.2458 -0.0756 08.05 08:03 59.3214 -0.0018 08.05 08:00 59.3232 -0.0302 08.05 07:50 59.3534 +1.1313 08.05 07:40 58.2221 -1.6676 08.05 07:30 59.8897 +2.3402 08.05 07:20 57.5495 +0.0027 08.05 07:10 57.5468 -0.009 08.05 07:00 57.5558 +0.0878 08.05 06:50 57.468 +0.0246 08.05 06:40 57.4434 -0.1207 08.05 06:30 57.5641 +0.1148 08.05 06:20 57.4493 -0.0215 08.05 06:10 57.4708 +0.1452 08.05 06:03 57.3256 +0.0042 08.05 06:00 57.3214 +0.0293 08.05 05:50 57.2921 -0.0077 08.05 05:40 57.2998 -0.0312 08.05 05:30 57.331 -0.1874 08.05 05:20 57.5184 +0.0003 08.05 05:10 57.5181 +0.0101 08.05 05:00 57.508 -0.007 08.05 04:50 57.515 -0.1114 08.05 04:40 57.6264 -0.0232 08.05 04:30 57.6496 +0.0413 08.05 04:20 57.6083 -0.147 08.05 04:10 57.7553 -0.0016 08.05 04:03 57.7569 +0.1712 08.05 04:00 57.5857 -0.0594 08.05 03:50 57.6451 +0.0845 08.05 03:40 57.5606 -0.0834 08.05 03:30 57.644 +0.1193 08.05 03:20 57.5247 +0.5769 08.05 03:10 56.9478 +0.0395 08.05 03:00 56.9083 -0.7898 08.05 02:50 57.6981 +0.0264 08.05 02:40 57.6717 -1.6346 08.05 02:20 59.3063 +0.0632 08.05 02:10 59.2431 +0.4816 08.05 02:03 58.7615 -0.1396 08.05 02:00 58.9011 +0.4119 08.05 01:50 58.4892 -0.072 08.05 01:40 58.5612 -1.541 08.05 01:30 60.1022 +1.514 08.05 01:20 58.5882 -0.0852 08.05 01:10 58.6734 -0.3786 08.05 01:00 59.052 -0.0277 08.05 00:50 59.0797 +0.0017 08.05 00:40 59.078 -0.014 08.05 00:30 59.092 +0.0329 08.05 00:20 59.0591 +0.0585 08.05 00:10 59.0006 +0.0297 08.05 00:03 58.9709 +0.012 08.05 00:00 58.9589 -0.0141 07.05 23:50 58.973 -0.0268 07.05 23:40 58.9998 -0.0202 07.05 23:30 59.02 +0.0095 07.05 23:20 59.0105 -0.0272 07.05 23:10 59.0377 -0.0847 07.05 23:00 59.1224 +0.0004 07.05 22:50 59.122 -0.0247 07.05 22:40 59.1467 +0.0087 07.05 22:30 59.138 +0.0654 07.05 22:20 59.0726 -0.5639 07.05 22:10 59.6365 +0.3103 07.05 22:03 59.3262 +0.0528 07.05 22:00 59.2734 -0.096 07.05 21:50 59.3694 -0.0856 07.05 21:40 59.455 -0.0365 07.05 21:30 59.4915 +0.0188 07.05 21:20 59.4727 +0.0803 07.05 21:10 59.3924 -0.0398 07.05 21:00 59.4322 -0.0767 07.05 20:50 59.5089 +0.0548 07.05 20:40 59.4541 +0.0565 07.05 20:30 59.3976 +0.0053 07.05 20:20 59.3923 -0.0261 07.05 20:10 59.4184 -0.0662 07.05 20:03 59.4846 -0.1319 07.05 20:00 59.6165 +0.0003 07.05 19:50 59.6162 +0.0787 07.05 19:40 59.5375 -0.1283 07.05 19:30 59.6658 -0.0173 07.05 19:20 59.6831 +0.0143 07.05 19:10 59.6688 -0.1652 07.05 19:00 59.834 -0.0549 07.05 18:50 59.8889 +0.0903 07.05 18:40 59.7986 -0.029 07.05 18:30 59.8276 -0.0563 07.05 18:20 59.8839 -0.0275 07.05 18:10 59.9114 +0.2754 07.05 18:03 59.636 -0.0049 07.05 18:00 59.6409 -0.0895 07.05 17:50 59.7304 +0.0298 07.05 17:40 59.7006 -0.0203 07.05 17:30 59.7209 -0.0685 07.05 17:20 59.7894 +0.2305 07.05 17:10 59.5589 -0.0272 07.05 17:00 59.5861 +0.0138 07.05 16:50 59.5723 -0.1338 07.05 16:40 59.7061 +0.0752 07.05 16:30 59.6309 -0.0157 07.05 16:20 59.6466 -0.0111 07.05 16:10 59.6577 -0.0272 07.05 16:03 59.6849 +0.114 07.05 16:00 59.5709 +0.2011 07.05 15:50 59.3698 +0.0276 07.05 15:40 59.3422 -0.012 07.05 15:30 59.3542 -0.2807 07.05 15:20 59.6349 +0.0822 07.05 15:10 59.5527 -0.2468 07.05 15:00 59.7995 +0.0116 07.05 14:50 59.7879 +0.1105 07.05 14:40 59.6774 +0.0594 07.05 14:30 59.618 -0.0178 07.05 14:20 59.6358 +0.0262 07.05 14:10 59.6096 -0.0325 07.05 14:03 59.6421 -0.7431 07.05 14:00 60.3852 -0.041 07.05 13:50 60.4262 +0.2508 07.05 13:40 60.1754 -0.0207 07.05 13:30 60.1961 -0.2715 07.05 13:20 60.4676 -0.027 07.05 13:10 60.4946 -0.0549 07.05 13:00 60.5495 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 50.8728макс: 65.3229за неделю:
58.7186 Таблица изменений курса pocket network : показать
Дата Курс +/- 08.05 12:20 58.7186 -0.0589 08.05 11:50 58.8079 -0.0397 08.05 10:50 58.7988 +0.0014 08.05 09:50 58.9988 +1.5906 08.05 08:50 57.259 -0.0302 08.05 07:50 59.3534 +0.0878 08.05 06:50 57.468 +0.0293 08.05 05:50 57.2921 -0.007 08.05 04:50 57.515 -0.0594 08.05 03:50 57.6451 -0.7898 08.05 02:50 57.6981 +0.4119 08.05 01:50 58.4892 -0.0277 08.05 00:50 59.0797 -0.0141 07.05 23:50 58.973 +0.0004 07.05 22:50 59.122 -0.096 07.05 21:50 59.3694 -0.0767 07.05 20:50 59.5089 +0.0003 07.05 19:50 59.6162 -0.0549 07.05 18:50 59.8889 -0.0895 07.05 17:50 59.7304 +0.0138 07.05 16:50 59.5723 +0.2011 07.05 15:50 59.3698 +0.0116 07.05 14:50 59.7879 -0.041 07.05 13:50 60.4262 +0.3212 07.05 12:50 60.2283 +0.1038 07.05 11:50 59.9478 +0.2588 07.05 10:50 59.6262 +1.3566 07.05 09:50 59.6992 -0.2763 07.05 08:50 59.4526 +0.0952 07.05 07:50 58.5252 +0.3263 07.05 06:50 58.6679 +0.1026 07.05 05:50 60.097 -0.3674 07.05 04:50 59.4373 -1.1549 07.05 03:50 61.5869 +0.0182 07.05 02:50 57.2216 -0.3083 07.05 01:50 57.5291 -0.0349 07.05 00:50 57.2978 +0.0231 06.05 23:50 57.2168 +0.0986 06.05 22:50 57.4607 +0.1308 06.05 21:50 57.8943 -0.14 06.05 20:50 58.2459 -0.3392 06.05 19:50 58.1406 -0.1775 06.05 18:50 58.0177 +0.0225 06.05 17:50 58.6857 -0.7042 06.05 16:50 59.5783 -1.9924 06.05 15:50 62.8749 +0.1464 06.05 14:50 62.9538 -0.6165 06.05 13:50 63.382 -0.4906 06.05 12:50 65.2563 +0.1851 06.05 11:50 65.3229 +0.7881 06.05 10:50 62.6078 +0.0482 06.05 09:50 61.5154 -0.225 06.05 08:50 61.2175 -0.1026 06.05 07:50 61.2784 -0.2237 06.05 06:50 61.5632 -0.1047 06.05 05:50 61.635 +0.0528 06.05 04:50 61.5707 -0.004 06.05 03:50 61.7713 -0.05 06.05 02:50 61.7142 +0.1452 06.05 01:50 61.878 -0.1374 06.05 00:50 62.0887 +0.0046 05.05 23:50 61.998 +0.7254 05.05 22:50 61.0518 +0.1436 05.05 21:50 60.833 +0.0242 05.05 20:50 60.8519 -0.0492 05.05 19:50 61.0427 +0.0269 05.05 18:50 60.8411 -0.171 05.05 17:50 60.5883 +0.0918 05.05 16:50 60.6296 +0.0237 05.05 15:50 60.7343 +0.0842 05.05 14:50 60.2413 +0.0062 05.05 13:50 60.1863 +0.3547 05.05 12:50 59.8005 -0.3711 05.05 11:50 60.261 +0.2533 05.05 10:50 59.9944 -0.2506 05.05 09:50 60.4148 -0.0423 05.05 08:50 60.0841 -0.0377 05.05 07:50 60.652 -0.0232 05.05 06:50 60.5657 -0.3344 05.05 05:50 60.5885 +0.6757 05.05 04:50 59.4862 +0.1134 05.05 03:50 60.4537 +0.001 05.05 02:50 60.0461 -0.0798 05.05 01:50 60.5202 +0.0108 05.05 00:50 60.5311 +0.0211 04.05 23:50 60.5426 -0.654 04.05 22:50 60.8095 +0.2189 04.05 21:50 59.9993 +0.0026 04.05 20:50 59.7961 +0.4207 04.05 19:50 59.0089 +0.0636 04.05 18:50 59.3477 -0.0386 04.05 17:50 58.9941 +0.0184 04.05 16:50 59.4805 +0.2705 04.05 15:50 59.662 -0.2553 04.05 14:50 60.9072 -0.0511 04.05 13:50 60.3288 -0.1908 04.05 12:50 60.5993 +0.3987 04.05 11:50 60.1135 -0.1837 04.05 10:50 60.4179 +0.0164 04.05 09:50 61.2711 +0.8733 04.05 08:50 60.1184 +0.0256 04.05 07:50 59.5621 +0.2559 04.05 06:50 60.0518 +0.1482 04.05 05:50 58.3204 -0.0677 04.05 04:50 58.2994 -0.093 04.05 03:50 58.8748 -0.3827 04.05 02:50 59.1308 -0.065 04.05 01:50 58.8612 -0.7483 04.05 00:50 59.8068 -0.2233 03.05 23:50 57.3236 +0.077 03.05 22:50 56.2452 -0.023 03.05 21:50 56.1225 +0.0208 03.05 20:50 55.8491 -0.0292 03.05 19:50 55.6546 +0.1848 03.05 18:50 55.7541 +0.0795 03.05 17:50 56.0537 +0.045 03.05 16:50 56.3916 -0.3672 03.05 15:50 55.9428 +0.1241 03.05 14:50 55.2634 -0.0991 03.05 13:50 55.6247 -0.3288 03.05 12:50 55.7754 +0.6966 03.05 11:50 55.6305 -0.076 03.05 10:50 56.6124 +0.239 03.05 09:50 56.4516 +0.3172 03.05 08:50 56.2119 -0.1321 03.05 07:50 56.2301 -0.0314 03.05 06:50 55.8216 -1.1073 03.05 05:50 56.6719 +0.0629 03.05 04:50 56.9095 -0.1404 03.05 03:50 56.4744 -0.7605 03.05 02:50 56.8879 +0.0547 03.05 01:50 56.2539 -0.0344 03.05 00:40 56.4364 +0.2148 02.05 23:50 56.4596 +0.0491 02.05 22:50 56.5879 +0.1263 02.05 21:50 55.6911 +0.0107 02.05 20:50 54.7175 -0.0493 02.05 19:50 54.9358 +0.0044 02.05 18:50 55.1465 -0.003 02.05 17:50 54.7591 -0.0846 02.05 16:50 54.5636 +0.0642 02.05 15:50 54.8404 +0.1681 02.05 14:50 53.8307 +0.1682 02.05 13:50 53.325 -0.6017 02.05 12:50 52.1428 -0.7085 02.05 11:50 54.0762 +0.5011 02.05 10:50 57.2425 -0.0963 02.05 09:50 56.5036 +0.1233 02.05 08:50 56.0816 +0.1424 02.05 07:50 56.7083 -0.2024 02.05 06:50 56.4485 -0.1 02.05 05:50 56.0608 -0.3876 02.05 04:50 56.3063 +0.3693 02.05 03:50 55.1973 +0.6046 02.05 02:50 54.724 +0.1109 02.05 01:50 54.2918 -0.0294 02.05 00:50 54.1863 +0.3228 01.05 23:50 54.0482 -1.1337 01.05 22:50 56.8327 +0.4278 01.05 21:50 56.5046 -0.0314 01.05 20:50 53.4573 +0.6659 01.05 19:50 51.75 -0.0458 01.05 18:50 50.8728 -0.0869 01.05 17:50 51.468 -0.0488 01.05 16:50 51.4097 -0.2549 01.05 15:50 52.1346 +0.064 01.05 14:50 51.4296 -0.1861 01.05 13:50 51.3874 -
* на графике представлен средесуточный курс pocket network в течение последних 30 дней.
мин: 50.8728макс: 101.38за месяц:
Таблица изменений курса pocket network : показать58.7186 Дата Курс +/- 07.05.2024 59.4261 -0.8272 06.05.2024 60.2533 -0.467 05.05.2024 60.7203 +0.7768 04.05.2024 59.9435 +3.3889 03.05.2024 56.5546 +0.9134 02.05.2024 55.6412 +2.8381 01.05.2024 52.8031 -1.7735 30.04.2024 54.5766 -2.3374 29.04.2024 56.914 -0.9441 28.04.2024 57.8581 +0.1215 27.04.2024 57.7366 -2.0446 26.04.2024 59.7812 -2.0846 25.04.2024 61.8658 +0.7943 24.04.2024 61.0715 -6.7174 23.04.2024 67.7889 -3.2942 22.04.2024 71.0831 +0.3611 21.04.2024 70.722 +3.1487 20.04.2024 67.5733 +6.1146 19.04.2024 61.4587 +1.7987 18.04.2024 59.66 -3.1051 17.04.2024 62.7651 -1.1525 16.04.2024 63.9176 -7.1706 15.04.2024 71.0882 +5.2176 14.04.2024 65.8706 -4.7867 13.04.2024 70.6573 -13.1482 12.04.2024 83.8055 -6.1631 11.04.2024 89.9686 -3.5191 10.04.2024 93.4877 -6.9823 09.04.2024 100.47 +3.7976 08.04.2024 96.6724 -4.7076 07.04.2024 101.38 -
* на графике представлен средесуточный курс pocket network в течение последних 3 месяцев.
мин: 50.8728макс: 111.17за квартал:
Таблица изменений курса pocket network : показать58.7186 Дата Курс +/- 07.05.2024 59.4261 -0.8272 06.05.2024 60.2533 -0.467 05.05.2024 60.7203 +0.7768 04.05.2024 59.9435 +3.3889 03.05.2024 56.5546 +0.9134 02.05.2024 55.6412 +2.8381 01.05.2024 52.8031 -1.7735 30.04.2024 54.5766 -2.3374 29.04.2024 56.914 -0.9441 28.04.2024 57.8581 +0.1215 27.04.2024 57.7366 -2.0446 26.04.2024 59.7812 -2.0846 25.04.2024 61.8658 +0.7943 24.04.2024 61.0715 -6.7174 23.04.2024 67.7889 -3.2942 22.04.2024 71.0831 +0.3611 21.04.2024 70.722 +3.1487 20.04.2024 67.5733 +6.1146 19.04.2024 61.4587 +1.7987 18.04.2024 59.66 -3.1051 17.04.2024 62.7651 -1.1525 16.04.2024 63.9176 -7.1706 15.04.2024 71.0882 +5.2176 14.04.2024 65.8706 -4.7867 13.04.2024 70.6573 -13.1482 12.04.2024 83.8055 -6.1631 11.04.2024 89.9686 -3.5191 10.04.2024 93.4877 -6.9823 09.04.2024 100.47 +3.7976 08.04.2024 96.6724 -4.7076 07.04.2024 101.38 -4.02 06.04.2024 105.4 +1.09 05.04.2024 104.31 -3 04.04.2024 107.31 +3.24 03.04.2024 104.07 +13.5381 02.04.2024 90.5319 +9.6042 01.04.2024 80.9277 -5.4236 31.03.2024 86.3513 +1.4941 30.03.2024 84.8572 -0.3993 29.03.2024 85.2565 -8.5526 28.03.2024 93.8091 -15.0309 27.03.2024 108.84 +32.0624 26.03.2024 76.7776 -3.4818 25.03.2024 80.2594 +4.9459 24.03.2024 75.3135 +3.314 23.03.2024 71.9995 +5.5428 22.03.2024 66.4567 -0.8202 21.03.2024 67.2769 -2.0026 20.03.2024 69.2795 -1.5644 19.03.2024 70.8439 -7.7739 18.03.2024 78.6178 +2.3848 17.03.2024 76.233 -1.9462 16.03.2024 78.1792 -5.7703 15.03.2024 83.9495 -0.9298 14.03.2024 84.8793 -6.0709 13.03.2024 90.9502 -1.6408 12.03.2024 92.591 +14.8112 11.03.2024 77.7798 +8.66 10.03.2024 69.1198 -4.0519 09.03.2024 73.1717 -1.6491 08.03.2024 74.8208 +2.6784 07.03.2024 72.1424 -7.8782 06.03.2024 80.0206 -1.9841 05.03.2024 82.0047 -3.3671 04.03.2024 85.3718 -4.6334 03.03.2024 90.0052 -4.0377 02.03.2024 94.0429 +1.4201 01.03.2024 92.6228 +3.6385 29.02.2024 88.9843 -0.8713 28.02.2024 89.8556 -3.1525 27.02.2024 93.0081 -3.8878 26.02.2024 96.8959 +8.314 25.02.2024 88.5819 -2.3429 24.02.2024 90.9248 -4.0865 23.02.2024 95.0113 -2.5982 22.02.2024 97.6095 -3.3005 21.02.2024 100.91 -7.32 20.02.2024 108.23 +1.22 19.02.2024 107.01 +6.3 18.02.2024 100.71 -2.88 17.02.2024 103.59 -6.86 16.02.2024 110.45 -0.72 15.02.2024 111.17 +3.38 14.02.2024 107.79 +1.95 13.02.2024 105.84 +3.86 12.02.2024 101.98 -3.46 11.02.2024 105.44 -4.35 10.02.2024 109.79 +8.47 09.02.2024 101.32 +8.1926 08.02.2024 93.1274 +5.7678 07.02.2024 87.3596