Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Pocket Network
- Биткоин 62152.66
- Эфириум 3006.38
- Tether 0.99987
- Binance Coin 583.73
- Solana 145.79
- USD Coin 0.99999
- Рипл 0.52215
- Lido Staked ETH 2994.69
- Dogecoin 0.14741
- Tokamak Network 5.7543
- Cardano 0.43935
- SHIBA INU 2.263E-5
- Avalanche 34.3993
- Wrapped TRON 0.12266
- TRON 0.12265
- Polkadot 6.9605
- Wrapped Bitcoin 62024.26
- Bitcoin Cash 456.69
- ChainLink 13.8009
- NEAR Protocol 7.1316
Курс Pocket Network к турецкой лире
Обновлено: 08.05.2024 16:20:01
Стоимость Pocket Network (POKT) на текущий момент составляет 4.9465 TRY, а общий объем торгов за 24 часа – 232 352 233 TRY.
Рыночная капитализация составляет 8 109 051 204 TRY. За последние 24 часа курс Pocket Network относительно турецкой лиры снизился на -0.17%. Изменение за неделю составило +14.8%.
| = | ||
| Калькулятор POKT - TRY / Обратный расчет: курс турецкой лиры к Pocket Network | ||
| 50% | 50% |
Графики
Динамика изменения курса pocket network относительно турецкой лиры, за 1 POKT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.7326макс: 5.057за сутки:
4.9465 Таблица изменений курса pocket network : показать
Дата Курс +/- 08.05 16:20 4.9465 -0.079 08.05 16:10 5.0255 +0.0438 08.05 16:03 4.9817 +0.001 08.05 16:00 4.9807 +0.0067 08.05 15:50 4.974 +0.0667 08.05 15:40 4.9073 -0.1497 08.05 15:30 5.057 +0.1942 08.05 15:20 4.8628 +0.021 08.05 15:10 4.8418 +0.0517 08.05 15:00 4.7901 -0.0603 08.05 14:50 4.8504 -0.009 08.05 14:40 4.8594 +0.0035 08.05 14:30 4.8559 +0.004 08.05 14:20 4.8519 +0.0105 08.05 14:10 4.8414 +0.0019 08.05 14:03 4.8395 - 08.05 14:00 4.8395 -0.0316 08.05 12:50 4.8711 -0.002 08.05 12:40 4.8731 -0.0036 08.05 12:30 4.8767 -0.0023 08.05 12:20 4.879 -0.0046 08.05 12:10 4.8836 +0.0013 08.05 12:03 4.8823 +0.0008 08.05 12:00 4.8815 +0.0002 08.05 11:50 4.8813 +0.0077 08.05 11:40 4.8736 -0.0018 08.05 11:30 4.8754 -0.0074 08.05 11:20 4.8828 +0.0019 08.05 11:10 4.8809 +0.0037 08.05 11:00 4.8772 -0.0028 08.05 10:50 4.88 -0.0047 08.05 10:40 4.8847 -0.0101 08.05 10:30 4.8948 -0.0002 08.05 10:20 4.895 +0.0026 08.05 10:10 4.8924 -0.0033 08.05 10:03 4.8957 -0.001 08.05 10:00 4.8967 -0.0029 08.05 09:50 4.8996 -0.0111 08.05 09:40 4.9107 -0.0199 08.05 09:30 4.9306 -0.038 08.05 09:20 4.9686 +0.0001 08.05 09:10 4.9685 +0.0813 08.05 09:00 4.8872 +0.1325 08.05 08:50 4.7547 -0.0964 08.05 08:40 4.8511 -0.0118 08.05 08:30 4.8629 -0.0259 08.05 08:20 4.8888 -0.0309 08.05 08:10 4.9197 -0.0063 08.05 08:03 4.926 -0.0001 08.05 08:00 4.9261 -0.0026 08.05 07:50 4.9287 +0.0939 08.05 07:40 4.8348 -0.1384 08.05 07:30 4.9732 +0.1943 08.05 07:20 4.7789 +0.0002 08.05 07:10 4.7787 -0.0007 08.05 07:00 4.7794 - 08.05 06:50 4.7794 +0.002 08.05 06:40 4.7774 -0.01 08.05 06:30 4.7874 +0.0095 08.05 06:20 4.7779 -0.0017 08.05 06:10 4.7796 +0.012 08.05 06:03 4.7676 +0.0004 08.05 06:00 4.7672 +0.0022 08.05 05:50 4.765 -0.0007 08.05 05:40 4.7657 -0.0026 08.05 05:30 4.7683 -0.0155 08.05 05:20 4.7838 - 08.05 05:10 4.7838 +0.0008 08.05 05:00 4.783 -0.0007 08.05 04:50 4.7837 -0.0093 08.05 04:40 4.793 -0.0019 08.05 04:30 4.7949 +0.0034 08.05 04:20 4.7915 -0.0122 08.05 04:10 4.8037 -0.0002 08.05 04:03 4.8039 +0.0143 08.05 04:00 4.7896 -0.0043 08.05 03:50 4.7939 +0.007 08.05 03:40 4.7869 -0.0069 08.05 03:30 4.7938 +0.0099 08.05 03:20 4.7839 +0.048 08.05 03:10 4.7359 +0.0033 08.05 03:00 4.7326 -0.0665 08.05 02:50 4.7991 +0.0022 08.05 02:40 4.7969 -0.1359 08.05 02:20 4.9328 +0.0052 08.05 02:10 4.9276 +0.0401 08.05 02:03 4.8875 -0.0116 08.05 02:00 4.8991 +0.0336 08.05 01:50 4.8655 -0.006 08.05 01:40 4.8715 -0.1282 08.05 01:30 4.9997 +0.1259 08.05 01:20 4.8738 -0.0071 08.05 01:10 4.8809 -0.0315 08.05 01:00 4.9124 -0.0012 08.05 00:50 4.9136 +0.0002 08.05 00:40 4.9134 -0.0012 08.05 00:30 4.9146 +0.0028 08.05 00:20 4.9118 +0.0048 08.05 00:10 4.907 +0.0025 08.05 00:03 4.9045 +0.001 08.05 00:00 4.9035 -0.0013 07.05 23:50 4.9048 -0.0023 07.05 23:40 4.9071 -0.0016 07.05 23:30 4.9087 +0.0007 07.05 23:20 4.908 -0.0022 07.05 23:10 4.9102 -0.0071 07.05 23:00 4.9173 -0.0002 07.05 22:50 4.9175 -0.002 07.05 22:40 4.9195 +0.0007 07.05 22:30 4.9188 +0.0054 07.05 22:20 4.9134 -0.0469 07.05 22:10 4.9603 +0.0258 07.05 22:03 4.9345 +0.0044 07.05 22:00 4.9301 -0.007 07.05 21:50 4.9371 -0.0071 07.05 21:40 4.9442 -0.0031 07.05 21:30 4.9473 +0.0016 07.05 21:20 4.9457 +0.0067 07.05 21:10 4.939 -0.0033 07.05 21:00 4.9423 -0.0071 07.05 20:50 4.9494 +0.0045 07.05 20:40 4.9449 +0.0048 07.05 20:30 4.9401 +0.0004 07.05 20:20 4.9397 -0.0022 07.05 20:10 4.9419 -0.0055 07.05 20:03 4.9474 -0.011 07.05 20:00 4.9584 +0.0002 07.05 19:50 4.9582 +0.0065 07.05 19:40 4.9517 -0.0107 07.05 19:30 4.9624 -0.0014 07.05 19:20 4.9638 +0.0012 07.05 19:10 4.9626 -0.0137 07.05 19:00 4.9763 -0.0039 07.05 18:50 4.9802 +0.0075 07.05 18:40 4.9727 -0.0024 07.05 18:30 4.9751 -0.0047 07.05 18:20 4.9798 -0.0023 07.05 18:10 4.9821 +0.0229 07.05 18:03 4.9592 -0.0004 07.05 18:00 4.9596 -0.0075 07.05 17:50 4.9671 +0.0025 07.05 17:40 4.9646 -0.0017 07.05 17:30 4.9663 -0.0057 07.05 17:20 4.972 +0.0192 07.05 17:10 4.9528 -0.0023 07.05 17:00 4.9551 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.2599макс: 5.4488за неделю:
4.9465 Таблица изменений курса pocket network : показать
Дата Курс +/- 08.05 16:20 4.9465 +0.0067 08.05 15:50 4.974 -0.0603 08.05 14:50 4.8504 -0.0316 08.05 12:50 4.8711 +0.0002 08.05 11:50 4.8813 -0.0028 08.05 10:50 4.88 -0.0029 08.05 09:50 4.8996 +0.1325 08.05 08:50 4.7547 -0.0026 08.05 07:50 4.9287 - 08.05 06:50 4.7794 +0.0022 08.05 05:50 4.765 -0.0007 08.05 04:50 4.7837 -0.0043 08.05 03:50 4.7939 -0.0665 08.05 02:50 4.7991 +0.0336 08.05 01:50 4.8655 -0.0012 08.05 00:50 4.9136 -0.0013 07.05 23:50 4.9048 -0.0002 07.05 22:50 4.9175 -0.007 07.05 21:50 4.9371 -0.0071 07.05 20:50 4.9494 +0.0002 07.05 19:50 4.9582 -0.0039 07.05 18:50 4.9802 -0.0075 07.05 17:50 4.9671 +0.0009 07.05 16:50 4.9542 +0.0055 07.05 15:50 4.9486 +0.0019 07.05 14:50 4.9825 -0.003 07.05 13:50 5.0353 +0.0263 07.05 12:50 5.0193 +0.0085 07.05 11:50 4.9961 +0.0164 07.05 10:50 4.9745 +0.1121 07.05 09:50 4.9816 -0.0214 07.05 08:50 4.9593 +0.011 07.05 07:50 4.8789 +0.0283 07.05 06:50 4.8897 +0.0085 07.05 05:50 5.0088 -0.0306 07.05 04:50 4.9538 -0.0971 07.05 03:50 5.1338 +0.004 07.05 02:50 4.7674 -0.0253 07.05 01:50 4.7926 -0.0027 07.05 00:50 4.7731 +0.0016 06.05 23:50 4.7666 +0.0082 06.05 22:50 4.7869 +0.0084 06.05 21:50 4.8255 -0.0148 06.05 20:50 4.8579 -0.0292 06.05 19:50 4.85 -0.0073 06.05 18:50 4.8322 +0.0011 06.05 17:50 4.8886 -0.0609 06.05 16:50 4.9652 -0.1684 06.05 15:50 5.2423 +0.0099 06.05 14:50 5.2512 -0.0482 06.05 13:50 5.2837 -0.0424 06.05 12:50 5.4414 +0.0136 06.05 11:50 5.4488 +0.0564 06.05 10:50 5.2316 +0.0046 06.05 09:50 5.1397 -0.012 06.05 08:50 5.108 +0.0038 06.05 07:50 5.1007 -0.0185 06.05 06:50 5.1243 -0.0093 06.05 05:50 5.1309 -0.0014 06.05 04:50 5.1313 -0.0043 06.05 03:50 5.152 -0.0042 06.05 02:50 5.1472 +0.0209 06.05 01:50 5.1521 +0.0171 06.05 00:50 5.1411 -0.0254 05.05 23:50 5.1594 +0.0515 05.05 22:50 5.0895 +0.0119 05.05 21:50 5.0713 +0.002 05.05 20:50 5.0728 -0.0041 05.05 19:50 5.0887 +0.0023 05.05 18:50 5.0719 -0.0143 05.05 17:50 5.0509 +0.0077 05.05 16:50 5.0543 +0.002 05.05 15:50 5.063 +0.007 05.05 14:50 5.0219 +0.0006 05.05 13:50 5.0173 +0.0295 05.05 12:50 4.9852 -0.031 05.05 11:50 5.0236 +0.0212 05.05 10:50 5.0013 -0.0209 05.05 09:50 5.0364 -0.0035 05.05 08:50 5.0088 -0.0032 05.05 07:50 5.0562 -0.002 05.05 06:50 5.049 -0.0279 05.05 05:50 5.0509 +0.0563 05.05 04:50 4.959 +0.0095 05.05 03:50 5.0396 - 05.05 02:50 5.0057 -0.0067 05.05 01:50 5.0452 +0.0009 05.05 00:50 5.0461 +0.0018 04.05 23:50 5.047 -0.0545 04.05 22:50 5.0693 +0.0182 04.05 21:50 5.0018 +0.0002 04.05 20:50 4.9848 +0.0351 04.05 19:50 4.9192 +0.0053 04.05 18:50 4.9474 -0.0033 04.05 17:50 4.918 +0.0015 04.05 16:50 4.9585 +0.0226 04.05 15:50 4.9736 -0.0212 04.05 14:50 5.0774 -0.0042 04.05 13:50 5.0292 -0.0159 04.05 12:50 5.0518 +0.0332 04.05 11:50 5.0113 -0.0153 04.05 10:50 5.0366 +0.0013 04.05 09:50 5.1078 +0.0728 04.05 08:50 5.0117 +0.0021 04.05 07:50 4.9653 +0.0214 04.05 06:50 5.0061 +0.0124 04.05 05:50 4.8618 -0.0056 04.05 04:50 4.86 -0.0077 04.05 03:50 4.908 -0.032 04.05 02:50 4.9294 -0.0077 04.05 01:50 4.9092 -0.059 04.05 00:50 4.9847 -0.0241 03.05 23:50 4.7833 +0.009 03.05 22:50 4.6907 -0.002 03.05 21:50 4.6805 +0.0005 03.05 20:50 4.659 -0.0028 03.05 19:50 4.6431 +0.0172 03.05 18:50 4.6496 +0.0063 03.05 17:50 4.6749 +0.0034 03.05 16:50 4.7034 -0.0397 03.05 15:50 4.675 +0.0095 03.05 14:50 4.6191 -0.0097 03.05 13:50 4.6507 -0.0295 03.05 12:50 4.6653 +0.056 03.05 11:50 4.6554 -0.0109 03.05 10:50 4.7421 +0.0214 03.05 09:50 4.7273 +0.0282 03.05 08:50 4.7056 +0.0029 03.05 07:50 4.6932 -0.0022 03.05 06:50 4.6587 -0.0926 03.05 05:50 4.7299 +0.0037 03.05 04:50 4.7513 -0.0123 03.05 03:50 4.7156 -0.0633 03.05 02:50 4.7499 +0.0014 03.05 01:50 4.7002 +0.0057 03.05 00:40 4.7069 +0.0195 02.05 23:50 4.7073 +0.0033 02.05 22:50 4.7188 +0.0092 02.05 21:50 4.6453 +0.0007 02.05 20:50 4.5643 -0.004 02.05 19:50 4.5824 +0.0012 02.05 18:50 4.5991 -0.0006 02.05 17:50 4.5671 -0.0074 02.05 16:50 4.5511 -0.0124 02.05 15:50 4.5919 +0.0133 02.05 14:50 4.5082 +0.0144 02.05 13:50 4.4655 -0.0517 02.05 12:50 4.3678 -0.061 02.05 11:50 4.5314 +0.0433 02.05 10:50 4.7954 -0.0039 02.05 09:50 4.7293 +0.0107 02.05 08:50 4.6936 +0.0167 02.05 07:50 4.7413 +0.0007 02.05 06:50 4.7019 -0.0027 02.05 05:50 4.664 -0.0324 02.05 04:50 4.6846 +0.0295 02.05 03:50 4.5935 +0.032 02.05 02:50 4.5724 +0.0032 02.05 01:50 4.5424 -0.003 02.05 00:50 4.5341 +0.027 01.05 23:50 4.5225 -0.0927 01.05 22:50 4.7534 +0.0294 01.05 21:50 4.7323 -0.0014 01.05 20:50 4.4758 +0.0555 01.05 19:50 4.3331 -0.0041 01.05 18:50 4.2599 -0.0111 01.05 17:50 4.3135 -0.0044 01.05 16:50 4.3089 -
* на графике представлен средесуточный курс pocket network в течение последних 30 дней.
мин: 4.2599макс: 8.3538за месяц:
Таблица изменений курса pocket network : показать4.9465 Дата Курс +/- 07.05.2024 4.9417 -0.0767 06.05.2024 5.0184 -0.0435 05.05.2024 5.0619 +0.0648 04.05.2024 4.9971 +0.2807 03.05.2024 4.7164 +0.076 02.05.2024 4.6404 +0.2189 01.05.2024 4.4215 -0.1328 30.04.2024 4.5543 -0.1954 29.04.2024 4.7497 -0.0893 28.04.2024 4.839 +0.0102 27.04.2024 4.8288 -0.1649 26.04.2024 4.9937 -0.1624 25.04.2024 5.1561 +0.0645 24.04.2024 5.0916 -0.567 23.04.2024 5.6586 -0.2227 22.04.2024 5.8813 +0.0285 21.04.2024 5.8528 +0.2606 20.04.2024 5.5922 +0.4907 19.04.2024 5.1015 +0.2034 18.04.2024 4.8981 -0.258 17.04.2024 5.1561 -0.0925 16.04.2024 5.2486 -0.5729 15.04.2024 5.8215 +0.3634 14.04.2024 5.4581 -0.3966 13.04.2024 5.8547 -1.0305 12.04.2024 6.8852 -0.5582 11.04.2024 7.4434 -0.3057 10.04.2024 7.7491 -0.5725 09.04.2024 8.3216 +0.351 08.04.2024 7.9706 -0.3832 07.04.2024 8.3538 -
* на графике представлен средесуточный курс pocket network в течение последних 3 месяцев.
мин: 4.2599макс: 8.8987за квартал:
Таблица изменений курса pocket network : показать4.9465 Дата Курс +/- 07.05.2024 4.9417 -0.0767 06.05.2024 5.0184 -0.0435 05.05.2024 5.0619 +0.0648 04.05.2024 4.9971 +0.2807 03.05.2024 4.7164 +0.076 02.05.2024 4.6404 +0.2189 01.05.2024 4.4215 -0.1328 30.04.2024 4.5543 -0.1954 29.04.2024 4.7497 -0.0893 28.04.2024 4.839 +0.0102 27.04.2024 4.8288 -0.1649 26.04.2024 4.9937 -0.1624 25.04.2024 5.1561 +0.0645 24.04.2024 5.0916 -0.567 23.04.2024 5.6586 -0.2227 22.04.2024 5.8813 +0.0285 21.04.2024 5.8528 +0.2606 20.04.2024 5.5922 +0.4907 19.04.2024 5.1015 +0.2034 18.04.2024 4.8981 -0.258 17.04.2024 5.1561 -0.0925 16.04.2024 5.2486 -0.5729 15.04.2024 5.8215 +0.3634 14.04.2024 5.4581 -0.3966 13.04.2024 5.8547 -1.0305 12.04.2024 6.8852 -0.5582 11.04.2024 7.4434 -0.3057 10.04.2024 7.7491 -0.5725 09.04.2024 8.3216 +0.351 08.04.2024 7.9706 -0.3832 07.04.2024 8.3538 -0.3312 06.04.2024 8.685 +0.1094 05.04.2024 8.5756 -0.234 04.04.2024 8.8096 +0.2479 03.04.2024 8.5617 +1.1522 02.04.2024 7.4095 +0.815 01.04.2024 6.5945 -0.4999 31.03.2024 7.0944 +0.1227 30.03.2024 6.9717 -0.0496 29.03.2024 7.0213 -0.6745 28.03.2024 7.6958 -1.2029 27.03.2024 8.8987 +2.6593 26.03.2024 6.2394 -0.2774 25.03.2024 6.5168 +0.4631 24.03.2024 6.0537 +0.2663 23.03.2024 5.7874 +0.4462 22.03.2024 5.3412 -0.0086 21.03.2024 5.3498 -0.2408 20.03.2024 5.5906 -0.1003 19.03.2024 5.6909 -0.6151 18.03.2024 6.306 +0.2357 17.03.2024 6.0703 -0.155 16.03.2024 6.2253 -0.4918 15.03.2024 6.7171 -0.0503 14.03.2024 6.7674 -0.4783 13.03.2024 7.2457 -0.1247 12.03.2024 7.3704 +1.1936 11.03.2024 6.1768 +0.7174 10.03.2024 5.4594 -0.3201 09.03.2024 5.7795 -0.1458 08.03.2024 5.9253 +0.2306 07.03.2024 5.6947 -0.5964 06.03.2024 6.2911 -0.1333 05.03.2024 6.4244 -0.2405 04.03.2024 6.6649 -0.3218 03.03.2024 6.9867 -0.3134 02.03.2024 7.3001 +0.1119 01.03.2024 7.1882 +0.3131 29.02.2024 6.8751 -0.0285 28.02.2024 6.9036 -0.2292 27.02.2024 7.1328 -0.2892 26.02.2024 7.422 +0.7024 25.02.2024 6.7196 -0.1778 24.02.2024 6.8974 -0.3765 23.02.2024 7.2739 -0.2075 22.02.2024 7.4814 -0.2203 21.02.2024 7.7017 -0.5365 20.02.2024 8.2382 +0.1015 19.02.2024 8.1367 +0.4847 18.02.2024 7.652 -0.2189 17.02.2024 7.8709 -0.5173 16.02.2024 8.3882 -0.0315 15.02.2024 8.4197 +0.2525 14.02.2024 8.1672 +0.1502 13.02.2024 8.017 +0.2779 12.02.2024 7.7391 -0.23 11.02.2024 7.9691 -0.3285 10.02.2024 8.2976 +0.6397 09.02.2024 7.6579 +0.6457 08.02.2024 7.0122 +0.4298 07.02.2024 6.5824